出来高 | 70,834 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.14 | 安値 高値 |
|||||
今日の安値 | 1.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Flora Growth Corporation | FLGC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.13 | 1.10 | 1.14 | 1.10 | 1.13 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
347 | 70,834 | US$ 1.12 | US$ 79,210 | - | 0.63 - 5.48 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:54:23 | formt | 100 | US$ 1.10 | USD |
企業情報 - Flora Growth Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.03M | 8.21M | - | 77.52M | -57.04M | -6.95 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Flora Growth
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 20:00 | GlobeNewswire Inc. | Lifeist Sells Australian Vapes |
2024/6/05 | 05:01 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/6/01 | 05:23 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/6/01 | 05:13 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/5/22 | 09:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/15 | 06:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 22:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/22 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/07 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/16 | 08:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Flora Growth
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.16 | 1.20 | 1.09 | 1.13 | 98,577 | -0.06 | -5.17% |
1ヶ月 | 1.38 | 1.4441 | 1.09 | 1.20 | 122,549 | -0.28 | -20.29% |
3ヶ月 | 1.23 | 2.9289 | 1.085 | 1.84 | 906,186 | -0.13 | -10.57% |
6ヶ月 | 1.22 | 2.9289 | 0.75 | 1.77 | 471,273 | -0.12 | -9.84% |
1年 | 3.36 | 5.48 | 0.63 | 1.85 | 297,411 | -2.26 | -67.26% |
3年 | 74.20 | 429.00 | 0.63 | 90.05 | 1,111,004 | -73.10 | -98.52% |
5年 | 110.00 | 429.00 | 0.63 | 89.79 | 1,100,168 | -108.90 | -99.00% |