Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 98,188 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.84 | 安値 高値 |
|||||
| 今日の安値 | 1.75 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Expensify Inc | EXFY | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.05 | -2.78% | 1.75 | 01:39:40 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.80 | 1.75 | 1.84 | 1.80 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1,250 | 98,188 | US$ 1.78 | US$ 174,756 | - | 1.40 - 8.25 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:39:53 | 1 | US$ 1.755 | USD |
企業情報 - Expensify Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 149.96M | 85.21M | - | 150.69M | -41.46M | -0.49 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Expensify
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/13 | 22:00 | Business Wire | Expensify Unveils Unlimited Virtual Cards for Enhanced Spend.. |
| 2024/5/11 | 06:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/10 | 05:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/10 | 05:00 | Business Wire | Expensify Announces Q1 2024 Results |
| 2024/5/08 | 20:00 | Business Wire | Expensify to Launch New Travel Offering |
| 2024/5/01 | 04:34 | Business Wire | Expensify Targets Global Self-Employed Market With New.. |
| 2024/4/25 | 22:00 | Business Wire | Expensify to Announce Q1 Results |
| 2024/3/09 | 05:06 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/3/09 | 05:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/3/09 | 05:02 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/3/09 | 05:00 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/3/09 | 04:58 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
チャート - Expensify
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1.80 | 1.84 | 1.65 | 1.73 | 361,842 | -0.05 | -2.78% |
| 1ヶ月 | 1.69 | 1.84 | 1.50 | 1.68 | 490,279 | 0.06 | 3.55% |
| 3ヶ月 | 2.18 | 2.57 | 1.40 | 1.82 | 571,777 | -0.43 | -19.72% |
| 6ヶ月 | 2.44 | 2.65 | 1.40 | 1.94 | 594,547 | -0.69 | -28.28% |
| 1年 | 6.50 | 8.25 | 1.40 | 3.57 | 657,729 | -4.75 | -73.08% |
| 3年 | 39.75 | 51.06 | 1.40 | 11.39 | 513,438 | -38.00 | -95.60% |
| 5年 | 39.75 | 51.06 | 1.40 | 11.39 | 513,438 | -38.00 | -95.60% |
