出来高 | 11,040,500 |
|
|||||
ニュース | (5) | ||||||
今日の高値 | 2.05 | 安値 高値 |
|||||
今日の安値 | 1.84 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Erasca Inc | ERAS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.02 | 1.84 | 2.05 | 1.97 | 1.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
32,169 | 11,040,500 | US$ 1.97 | US$ 21,718,761 | - | 1.51 - 3.375 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:25 | 1 | US$ 1.98 | USD |
Erasca (ERAS) のオプションフロー概要
企業情報 - Erasca Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
293.11M | 151.09M | - | 0 | -125.04M | -0.83 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Erasca
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 06:07 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/17 | 19:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/17 | 05:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 04:52 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/10 | 05:18 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/5/10 | 05:14 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/5/09 | 05:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 04:10 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/2/14 | 10:24 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/08 | 08:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Erasca
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.97 | 2.05 | 1.81 | 1.87 | 470,829 | -0.03 | -1.52% |
1ヶ月 | 1.77 | 2.275 | 1.74 | 1.98 | 479,335 | 0.17 | 9.60% |
3ヶ月 | 1.98 | 2.655 | 1.74 | 2.18 | 774,338 | -0.04 | -2.02% |
6ヶ月 | 2.24 | 2.655 | 1.51 | 1.99 | 962,475 | -0.30 | -13.39% |
1年 | 2.88 | 3.375 | 1.51 | 2.21 | 793,378 | -0.94 | -32.64% |
3年 | 15.90 | 24.47 | 1.51 | 5.97 | 718,762 | -13.96 | -87.80% |
5年 | 15.90 | 24.47 | 1.51 | 5.97 | 718,762 | -13.96 | -87.80% |