Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 407,407 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 13.095 | 安値 高値 |
|||||
| 今日の安値 | 12.65 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Day One Biopharmaceuticals Inc | DAWN | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.11 | -0.85% | 12.77 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 12.71 | 12.65 | 13.095 | 12.77 | 12.88 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 9,260 | 407,407 | US$ 12.87 | US$ 5,242,010 | - | 9.67 - 18.0699 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:05:59 | 1 | US$ 12.58 | USD |
企業情報 - Day One Biopharmaceuticals Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.12B | 87.38M | - | 0 | -188.92M | -2.16 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Day One Biopharmaceuticals
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/30 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/29 | 07:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/25 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/18 | 07:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/18 | 07:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/17 | 07:34 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/17 | 07:21 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/15 | 07:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/07 | 05:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/07 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/08 | 06:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/29 | 09:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Day One Biopharmaceuticals
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 13.77 | 13.93 | 12.43 | 13.00 | 1,115,657 | -1.00 | -7.26% |
| 1ヶ月 | 16.34 | 17.14 | 12.43 | 14.12 | 816,389 | -3.57 | -21.85% |
| 3ヶ月 | 14.08 | 18.0699 | 12.43 | 15.17 | 1,161,240 | -1.31 | -9.30% |
| 6ヶ月 | 12.39 | 18.0699 | 11.51 | 15.06 | 840,877 | 0.38 | 3.07% |
| 1年 | 14.01 | 18.0699 | 9.67 | 13.76 | 866,882 | -1.24 | -8.85% |
| 3年 | 18.82 | 28.699 | 5.44 | 15.50 | 680,465 | -6.05 | -32.15% |
| 5年 | 25.00 | 28.699 | 5.44 | 15.55 | 680,373 | -12.23 | -48.92% |
