出来高 | 558,390 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 52.405 | 安値 高値 |
|||||
今日の安値 | 51.2314 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cogent Communications Holdings Inc | CCOI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
51.45 | 51.2314 | 52.405 | 52.18 | 51.78 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
11,526 | 558,390 | US$ 51.83 | US$ 28,942,716 | - | 50.80 - 86.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:51:06 | 18 | US$ 52.15 | USD |
企業情報 - Cogent Communications Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.47B | 47.43M | - | 940.92M | 1.27B | 26.85 | 1.94 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cogent Communications
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 05:55 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/6/14 | 00:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/13 | 08:09 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/6/12 | 05:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/12 | 05:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/11 | 06:05 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/6/11 | 02:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/07 | 23:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/07 | 05:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 20:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 20:42 | PR Newswire (US) | Cogent Launches Notes Offering |
2024/6/05 | 05:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Cogent Communications
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 56.10 | 56.23 | 50.80 | 52.99 | 659,563 | -3.92 | -6.99% |
1ヶ月 | 58.14 | 60.82 | 50.80 | 56.39 | 497,610 | -5.96 | -10.25% |
3ヶ月 | 63.03 | 66.455 | 50.80 | 60.54 | 464,275 | -10.85 | -17.21% |
6ヶ月 | 71.65 | 86.00 | 50.80 | 66.45 | 425,939 | -19.47 | -27.17% |
1年 | 64.44 | 86.00 | 50.80 | 65.93 | 393,912 | -12.26 | -19.03% |
3年 | 76.93 | 86.00 | 46.75 | 64.84 | 314,277 | -24.75 | -32.17% |
5年 | 59.80 | 92.9591 | 46.75 | 66.32 | 324,002 | -7.62 | -12.74% |