Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 3,372,793 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 11.68 | 安値 高値 |
|||||
| 今日の安値 | 11.5219 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| CCC Intelligent Solutions Holdings Inc | CCCS | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.05 | 0.43% | 11.61 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 11.62 | 11.5219 | 11.68 | 11.61 | 11.56 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 16,161 | 3,372,793 | US$ 11.62 | US$ 39,201,727 | - | 10.32 - 13.41 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:36:24 | 5 | US$ 11.61 | USD |
企業情報 - CCC Intelligent Solutions Holdings Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 5.31B | 604.65M | - | 866.38M | -92.48M | -0.15 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - CCC Intelligent Solutions
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/04 | 06:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/04 | 06:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/31 | 06:11 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2024/5/31 | 05:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/30 | 05:47 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2024/5/29 | 10:42 | Business Wire | CCC Intelligent Solutions Announces Pricing of Secondary.. |
| 2024/5/29 | 05:35 | Business Wire | CCC Intelligent Solutions Announces Proposed Secondary.. |
| 2024/5/25 | 07:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/17 | 21:00 | Business Wire | CCC Intelligent Solutions Inc. to Present at Upcoming.. |
| 2024/5/15 | 21:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/15 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/01 | 21:00 | Business Wire | CCC Intelligent Solutions Named Winner of 2024 Artificial.. |
チャート - CCC Intelligent Solutions
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 11.37 | 11.80 | 11.36 | 11.58 | 2,788,448 | 0.24 | 2.11% |
| 1ヶ月 | 11.12 | 12.06 | 10.99 | 11.46 | 5,314,304 | 0.49 | 4.41% |
| 3ヶ月 | 12.06 | 12.06 | 10.455 | 11.42 | 3,787,893 | -0.45 | -3.73% |
| 6ヶ月 | 11.62 | 12.68 | 10.455 | 11.46 | 3,402,215 | -0.01 | -0.09% |
| 1年 | 11.01 | 13.41 | 10.32 | 11.46 | 2,792,598 | 0.60 | 5.45% |
| 3年 | 8.77 | 13.41 | 8.2403 | 11.16 | 2,182,317 | 2.84 | 32.38% |
| 5年 | 8.77 | 13.41 | 8.2403 | 11.16 | 2,182,317 | 2.84 | 32.38% |
