出来高 | 648,786 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.7376 | 安値 高値 |
|||||
今日の安値 | 5.99 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Candel Therapeutics Inc | CADL | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.70 | 5.99 | 6.7376 | 5.98 | 6.72 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,201 | 648,786 | US$ 6.21 | US$ 4,030,353 | - | 0.66 - 14.33 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:01:54 | 10 | US$ 6.00 | USD |
企業情報 - Candel Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
173.23M | 28.92M | - | 0 | -37.94M | -1.31 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Candel Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/18 | 21:00 | GlobeNewswire Inc. | Candel Therapeutics to Participate in the H.C. Wainwright.. |
2024/6/11 | 21:00 | GlobeNewswire Inc. | Candel Therapeutics to Join Russell 3000® Index |
2024/5/31 | 06:20 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/5/31 | 05:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/31 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 21:00 | GlobeNewswire Inc. | FDA Grants Orphan Drug Designation for CAN-3110 for the.. |
2024/5/24 | 20:30 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/24 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:00 | GlobeNewswire Inc. | Candel Therapeutics Reports Prolonged Overall Survival in.. |
2024/5/22 | 21:00 | GlobeNewswire Inc. | Candel Therapeutics to Present at the Jefferies Global.. |
2024/5/20 | 21:00 | GlobeNewswire Inc. | Candel Therapeutics to Host Non-Small Cell Lung Cancer.. |
2024/5/14 | 21:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Candel Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.64 | 7.92 | 5.99 | 7.14 | 295,920 | -1.57 | -20.55% |
1ヶ月 | 10.72 | 11.47 | 5.99 | 8.07 | 886,010 | -4.65 | -43.38% |
3ヶ月 | 1.52 | 14.33 | 1.48 | 6.83 | 6,326,967 | 4.55 | 299.34% |
6ヶ月 | 1.11 | 14.33 | 1.02 | 6.74 | 2,956,220 | 4.96 | 446.85% |
1年 | 1.44 | 14.33 | 0.66 | 6.24 | 1,595,440 | 4.63 | 321.53% |
3年 | 8.00 | 14.78 | 0.66 | 6.22 | 582,934 | -1.93 | -24.13% |
5年 | 8.00 | 14.78 | 0.66 | 6.22 | 582,934 | -1.93 | -24.13% |