出来高 | 1,563 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.95 | 安値 高値 |
|||||
今日の安値 | 6.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bogota Financial Corporation | BSBK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.70 | 6.70 | 6.95 | 6.71 | 6.65 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
43 | 1,563 | US$ 6.83 | US$ 10,667 | - | 6.4632 - 8.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:02:49 | 20 | US$ 6.71 | USD |
企業情報 - Bogota Financial Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 88.95M | - | - | - | 23.99 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bogota Financial
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 21:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 04:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/01 | 05:07 | Business Wire | Bogota Financial Corp. Reports Results for the Three Months.. |
2024/4/24 | 22:00 | Business Wire | Bogota Financial Corp. Adopts and Receives Regulatory.. |
2024/3/09 | 07:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/07 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 05:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/08 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/07 | 06:10 | Business Wire | Bogota Financial Corp. Reports Results for the Three and.. |
2024/1/26 | 02:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/30 | 08:00 | Business Wire | Bogota Financial Corp. Announces CEO Transition |
2023/11/14 | 06:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Bogota Financial
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.83 | 6.966 | 6.60 | 6.74 | 2,793 | -0.12 | -1.76% |
1ヶ月 | 6.73 | 6.9999 | 6.4975 | 6.76 | 8,687 | -0.02 | -0.30% |
3ヶ月 | 7.40 | 7.53 | 6.4632 | 6.82 | 8,963 | -0.69 | -9.32% |
6ヶ月 | 6.86 | 8.5899 | 6.4632 | 7.20 | 7,790 | -0.15 | -2.19% |
1年 | 7.91 | 8.75 | 6.4632 | 7.36 | 7,758 | -1.20 | -15.17% |
3年 | 10.00 | 11.75 | 6.4632 | 9.83 | 10,104 | -3.29 | -32.90% |
5年 | 11.59 | 11.90 | 6.07 | 9.59 | 14,177 | -4.88 | -42.11% |