出来高 | 12,964 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Applied DNA Sciences Inc | APDN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.5958 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
30 | 12,964 | - | 0.5555 - 37.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:32:39 | formt | 100 | US$ 0.6002 | USD |
企業情報 - Applied DNA Sciences Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.19M | 16.98M | - | 13.37M | -9.95M | -0.59 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Applied DNA Sciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/29 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/29 | 10:44 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/5/25 | 05:12 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/5/23 | 05:26 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/5/22 | 02:05 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/5/17 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 10:50 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/3/05 | 07:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/2/13 | 06:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/09 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/09 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Applied DNA Sciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.45 | 1.50 | 0.5555 | 0.6153444 | 3,853,849 | -0.8498 | -58.61% |
1ヶ月 | 3.73 | 4.7199 | 0.5555 | 1.09 | 1,001,759 | -3.13 | -83.91% |
3ヶ月 | 10.93 | 11.76 | 0.5555 | 2.75 | 451,832 | -10.33 | -94.51% |
6ヶ月 | 19.20 | 22.80 | 0.5555 | 4.72 | 262,030 | -18.60 | -96.87% |
1年 | 25.20 | 37.20 | 0.5555 | 11.59 | 184,991 | -24.60 | -97.62% |
3年 | 116.20 | 162.00 | 0.5555 | 75.85 | 1,076,168 | -115.60 | -99.48% |
5年 | 11.96 | 393.80 | 0.5555 | 107.51 | 999,167 | -11.36 | -94.98% |