出来高 | 649,908 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.15 | 安値 高値 |
|||||
今日の安値 | 3.05 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Arbutus Biopharma Corporation | ABUS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.15 | 3.05 | 3.15 | 3.06 | 3.14 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,087 | 649,908 | US$ 3.08 | US$ 2,001,830 | - | 1.69 - 3.64 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:22:26 | 30 | US$ 3.14 | USD |
企業情報 - Arbutus Biopharma Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
549.25M | 179.49M | - | 18.14M | -72.85M | -0.41 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Arbutus Biopharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 00:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 00:15 | GlobeNewswire Inc. | Treatment with Arbutus’ Imdusiran and VTP-300 Achieves.. |
2024/6/05 | 19:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 15:30 | GlobeNewswire Inc. | Arbutus’ Imdusiran with Short Course Interferon Achieves.. |
2024/5/29 | 20:30 | GlobeNewswire Inc. | Arbutus to Participate in Jefferies Global Healthcare.. |
2024/5/29 | 05:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/25 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 19:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 15:00 | GlobeNewswire Inc. | Arbutus to Present Imdusiran Data at EASL Congress 2024 |
2024/5/17 | 22:03 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/17 | 22:00 | Business Wire | Whitefort Capital Publishes Open Letter to Arbutus Biopharma.. |
チャート - Arbutus Biopharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.19 | 3.305 | 3.05 | 3.18 | 872,148 | -0.13 | -4.08% |
1ヶ月 | 2.98 | 3.64 | 2.965 | 3.31 | 1,124,972 | 0.08 | 2.68% |
3ヶ月 | 2.51 | 3.64 | 2.30 | 3.02 | 1,292,605 | 0.55 | 21.91% |
6ヶ月 | 2.24 | 3.64 | 2.185 | 2.83 | 1,111,092 | 0.82 | 36.61% |
1年 | 2.49 | 3.64 | 1.69 | 2.54 | 876,942 | 0.57 | 22.89% |
3年 | 3.18 | 6.50 | 1.69 | 3.50 | 1,916,972 | -0.12 | -3.77% |
5年 | 1.50 | 9.00 | 0.81 | 3.67 | 2,076,947 | 1.56 | 104.00% |