出来高 | 1,043,607 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 111.20 | 安値 高値 |
|||||
今日の安値 | 110.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Syncona Limited | SYNC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
110.00 | 110.00 | 111.20 | 110.40 | 110.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
142 | 1,043,607 | 110.47p | 1,152,854p | - | 105.00 - 160.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:41:59 | O | 5,000 | 110.40p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Syncona Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
736.07M | 666.73M | - | -39.79M | -56.02M | -0.08 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Syncona
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/6/13 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/6/12 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/6/11 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/6/10 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/6/07 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/6/06 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/6/05 | 15:00 | RNS Regulatory News | Syncona Limited Quell provides clinical updates on QEL-001 |
2024/6/05 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/6/04 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
2024/6/03 | 23:18 | RNS Regulatory News | Syncona Limited Total Voting Rights |
2024/6/03 | 15:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
チャート - Syncona
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 109.00 | 111.20 | 107.00 | 108.27 | 866,304 | 1.40 | 1.28% |
1ヶ月 | 109.00 | 114.80 | 106.60 | 109.82 | 1,000,793 | 1.40 | 1.28% |
3ヶ月 | 129.00 | 130.00 | 106.60 | 115.88 | 756,174 | -18.60 | -14.42% |
6ヶ月 | 118.40 | 131.60 | 106.60 | 118.98 | 917,045 | -8.00 | -6.76% |
1年 | 150.80 | 160.80 | 105.00 | 123.50 | 817,108 | -40.40 | -26.79% |
3年 | 212.00 | 224.50 | 105.00 | 162.09 | 754,523 | -101.60 | -47.92% |
5年 | 232.50 | 280.00 | 105.00 | 190.17 | 737,977 | -122.10 | -52.52% |