出来高 | 1,886,169 |
|
|||||
ニュース | - | ||||||
今日の高値 | 179.80 | 安値 高値 |
|||||
今日の安値 | 173.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Serica Energy Plc | SQZ | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
176.30 | 173.40 | 179.80 | 175.10 | 177.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
670 | 1,886,169 | 175.57p | 3,311,470p | - | 166.00 - 271.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:50:03 | O | 4,338 | 175.10p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Serica Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
682.71M | 388.35M | - | 632.64M | 102.98M | 0.27 | 6.63 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Serica Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 15:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
2024/5/29 | 15:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
2024/5/24 | 17:00 | RNS Regulatory News | Serica Energy PLC Long Term Incentive Plan Awards |
2024/5/23 | 15:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
2024/5/22 | 15:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
2024/5/21 | 15:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
2024/5/20 | 16:46 | Alliance News | Serica Energy gets final approval to develop Belinda field |
2024/5/20 | 15:01 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
2024/5/20 | 15:00 | RNS Regulatory News | Serica Energy PLC Approval of Belinda Development |
2024/5/17 | 15:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
2024/5/16 | 15:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
2024/5/16 | 01:06 | RNS Regulatory News | Serica Energy PLC Holding(s) in Company |
チャート - Serica Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 178.20 | 183.20 | 171.10 | 177.36 | 2,045,808 | -3.10 | -1.74% |
1ヶ月 | 182.20 | 188.10 | 171.10 | 181.27 | 2,264,784 | -7.10 | -3.90% |
3ヶ月 | 185.00 | 210.00 | 171.10 | 188.51 | 2,094,434 | -9.90 | -5.35% |
6ヶ月 | 226.80 | 242.40 | 166.00 | 191.63 | 1,590,224 | -51.70 | -22.80% |
1年 | 212.20 | 271.00 | 166.00 | 206.25 | 1,204,020 | -37.10 | -17.48% |
3年 | 116.00 | 454.00 | 115.00 | 262.43 | 1,340,647 | 59.10 | 50.95% |
5年 | 136.00 | 454.00 | 61.30 | 242.05 | 928,278 | 39.10 | 28.75% |