出来高 | 179,032 |
|
|||||
ニュース | - | ||||||
今日の高値 | 43.50 | 安値 高値 |
|||||
今日の安値 | 43.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Petrotal Corporation | PTAL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
43.50 | 43.50 | 43.50 | 43.50 | 43.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
22 | 179,032 | - | 37.25 - 50.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:13:38 | O | 104 | 43.08p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Petrotal Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
401.2M | 922.31M | - | 293.55M | 110.51M | 0.12 | 3.63 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Petrotal
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 15:00 | RNS Regulatory News | PetroTal Corp. Renewal of Share Buybacks and Corporate.. |
2024/5/18 | 02:55 | Alliance News | TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0.. |
2024/5/15 | 15:02 | RNS Regulatory News | PetroTal Corp. Holding(s) in Company |
2024/5/15 | 15:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
2024/5/14 | 15:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
2024/5/13 | 15:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
2024/5/11 | 00:39 | Alliance News | EARNINGS AND TRADING: Asiamet Resources declares special.. |
2024/5/10 | 15:02 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
2024/5/10 | 15:00 | RNS Regulatory News | PetroTal Corp. Grant of Performance Share Units |
2024/5/09 | 15:02 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
2024/5/09 | 15:00 | RNS Regulatory News | PetroTal Corp. Q1 2024 Financial and Operating Results |
2024/5/08 | 16:00 | RNS Regulatory News | PetroTal Corp. Strategic Acquisition of Block 131 in Peru |
チャート - Petrotal
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 45.50 | 45.50 | 42.75 | 43.65 | 477,427 | -2.00 | -4.40% |
1ヶ月 | 47.25 | 47.25 | 42.75 | 45.63 | 546,551 | -3.75 | -7.94% |
3ヶ月 | 44.50 | 50.50 | 42.75 | 46.64 | 696,705 | -1.00 | -2.25% |
6ヶ月 | 47.75 | 50.70 | 41.60 | 46.02 | 622,108 | -4.25 | -8.90% |
1年 | 43.00 | 50.70 | 37.25 | 44.88 | 628,124 | 0.50 | 1.16% |
3年 | 15.00 | 63.00 | 12.875 | 34.24 | 1,541,797 | 28.50 | 190.00% |
5年 | 16.00 | 63.00 | 5.75 | 26.29 | 1,562,047 | 27.50 | 171.88% |