出来高 | 1,824,346 |
|
|||||
ニュース | (6) | ||||||
今日の高値 | 988.00 | 安値 高値 |
|||||
今日の安値 | 977.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pearson Plc | PSON | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
978.40 | 977.40 | 988.00 | 987.40 | 974.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,878 | 1,824,346 | 986.20p | 17,991,779p | - | 757.80 - 1,046.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:21 | UT | 577,874 | 987.40p | GBX |
業種 |
---|
MEDIA |
企業情報 - Pearson Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.78B | 687.61M | - | 3.67B | 378M | 0.55 | 17.94 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pearson
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 23:30 | RNS Regulatory News | Pearson PLC Director/PDMR Shareholding |
2024/5/03 | 23:28 | RNS Regulatory News | Pearson PLC Director/PDMR Shareholding |
2024/5/03 | 23:22 | RNS Regulatory News | Pearson PLC Director/PDMR Shareholding |
2024/5/03 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/5/01 | 19:15 | RNS Regulatory News | Pearson PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/30 | 23:12 | RNS Regulatory News | Pearson PLC Director Declaration |
2024/4/30 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/26 | 21:31 | RNS Regulatory News | Pearson PLC Result of AGM |
2024/4/26 | 17:35 | Alliance News | Pearson expects an "acceleration of growth" in the second.. |
チャート - Pearson
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 994.60 | 997.20 | 963.40 | 977.85 | 2,753,559 | -7.20 | -0.72% |
1ヶ月 | 1,007.50 | 1,019.00 | 963.40 | 995.21 | 2,123,224 | -20.10 | -2.00% |
3ヶ月 | 939.40 | 1,046.50 | 935.40 | 996.41 | 2,111,408 | 48.00 | 5.11% |
6ヶ月 | 962.40 | 1,046.50 | 917.40 | 975.63 | 1,956,915 | 25.00 | 2.60% |
1年 | 760.00 | 1,046.50 | 757.80 | 915.97 | 1,879,414 | 227.40 | 29.92% |
3年 | 833.40 | 1,046.50 | 571.00 | 832.33 | 1,996,115 | 154.00 | 18.48% |
5年 | 803.80 | 1,046.50 | 413.60 | 736.71 | 2,430,164 | 183.60 | 22.84% |