出来高 | 141,945 |
|
|||||
ニュース | - | ||||||
今日の高値 | 13.25 | 安値 高値 |
|||||
今日の安値 | 10.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kingswood Holdings Limited | KWG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.25 | 10.25 | 13.25 | 13.70 | 10.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
16 | 141,945 | 13.70p | 19,446p | - | 8.90 - 21.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:45:45 | UT | 2,523 | 13.70p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Kingswood Holdings Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
27.66M | 216.92M | - | 146M | -7.8M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kingswood
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 15:00 | RNS Regulatory News | Kingswood Holdings Limited Conversion of Convertible.. |
2024/5/08 | 04:22 | Alliance News | ![]() |
2024/5/07 | 15:00 | RNS Regulatory News | Kingswood Holdings Limited Kingswood Additional Debt.. |
2024/2/16 | 21:34 | Alliance News | ![]() |
2024/2/16 | 16:00 | RNS Regulatory News | Kingswood Holdings Limited Kingswood secures new debt.. |
2024/2/07 | 02:35 | Alliance News | ![]() |
2024/2/06 | 18:00 | RNS Regulatory News | Kingswood Holdings Limited Kingswood's Irish subsidiary.. |
2023/12/29 | 16:00 | UK Regulatory | Kingswood Holdings Limited Conversion of Convertible.. |
2023/12/01 | 16:00 | UK Regulatory | Kingswood Holdings Limited Board changes |
2023/11/30 | 21:30 | UK Regulatory | Kingswood Holdings Limited Result of AGM |
2023/11/15 | 18:45 | UK Regulatory | Kingswood Holdings Limited Notice of AGM |
2023/11/09 | 16:00 | UK Regulatory | Kingswood Holdings Limited Director/PDMR Shareholding |
チャート - Kingswood
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.25 | 13.25 | 9.25 | 10.00 | 247,529 | 4.45 | 48.11% |
1ヶ月 | 11.25 | 13.25 | 9.00 | 9.85 | 97,623 | 2.45 | 21.78% |
3ヶ月 | 11.25 | 13.25 | 9.00 | 10.26 | 52,257 | 2.45 | 21.78% |
6ヶ月 | 12.50 | 13.25 | 8.90 | 10.58 | 44,304 | 1.20 | 9.60% |
1年 | 21.50 | 21.50 | 8.90 | 12.32 | 34,499 | -7.80 | -36.28% |
3年 | 25.00 | 33.50 | 8.90 | 24.54 | 217,420 | -11.30 | -45.20% |
5年 | 7.60 | 33.50 | 7.25 | 23.61 | 151,106 | 6.10 | 80.26% |