Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 447,188 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 32.00 | 安値 高値 |
|||||
| 今日の安値 | 31.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Jadestone Energy Plc | JSE | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 00:35:24 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 31.50 | 31.50 | 32.00 | 31.50 | 31.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 447,188 | 31.97p | 142,970p | - | 21.50 - 39.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:35:24 | UT | 232 | 31.50p | GBX |
| 業種 |
|---|
| OIL & GAS PRODUCERS |
企業情報 - Jadestone Energy Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 148.83M | 465.08M | - | 448.41M | 8.52M | 0.02 | 17.49 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Jadestone Energy
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/14 | 03:40 | Alliance News |  EARNINGS AND TRADING: Dialight trades in line; Petards.. |
| 2024/6/13 | 18:59 | RNS Regulatory News | Jadestone Energy PLC Results of AGM |
| 2024/6/13 | 15:00 | RNS Regulatory News | Jadestone Energy PLC Corporate Update |
| 2024/6/06 | 19:22 | Alliance News | Jadestone Energy to commence operations at Akatara in coming.. |
| 2024/6/06 | 15:00 | RNS Regulatory News | Jadestone Energy PLC Akatara Update |
| 2024/5/24 | 15:00 | RNS Regulatory News | Jadestone Energy PLC Publication of Sustainability Report |
| 2024/5/10 | 15:00 | RNS Regulatory News | Jadestone Energy PLC Notice of AGM |
| 2024/5/09 | 15:00 | RNS Regulatory News | Jadestone Energy PLC Appointment of Independent.. |
| 2024/4/29 | 19:18 | Alliance News | Jadestone Energy swings to loss as revenue hurt by lower oil.. |
| 2024/4/29 | 15:01 | RNS Regulatory News | Jadestone Energy PLC Mailing of Annual Report |
| 2024/4/29 | 15:00 | RNS Regulatory News | Jadestone Energy PLC 2023 Full Year Results |
| 2024/4/27 | 04:02 | Alliance News | TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
チャート - Jadestone Energy
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 32.50 | 33.25 | 30.75 | 31.72 | 677,905 | -1.00 | -3.08% |
| 1ヶ月 | 33.50 | 33.50 | 30.00 | 32.04 | 1,012,004 | -2.00 | -5.97% |
| 3ヶ月 | 25.50 | 35.50 | 25.50 | 30.37 | 1,466,731 | 6.00 | 23.53% |
| 6ヶ月 | 34.50 | 36.80 | 23.00 | 29.58 | 1,245,395 | -3.00 | -8.70% |
| 1年 | 36.00 | 39.50 | 21.50 | 31.51 | 1,632,178 | -4.50 | -12.50% |
| 3年 | 69.00 | 110.25 | 21.50 | 58.33 | 1,156,456 | -37.50 | -54.35% |
| 5年 | 56.50 | 110.25 | 21.50 | 61.20 | 1,163,711 | -25.00 | -44.25% |
