Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 316,549 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 84.00 | 安値 高値 |
|||||
| 今日の安値 | 76.10 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Cirata Plc | CRTA | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 5.50 | 7.05% | 83.50 | 19:53:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 76.10 | 76.10 | 84.00 | 78.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 316,549 | 81.63p | 258,391p | - | 38.00 - 84.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 20:35:25 | O | 5,969 | 83.6642p | GBX |
| 業種 |
|---|
| REAL ESTATE |
企業情報 - Cirata Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 95.8M | 114.73M | - | 6.7M | -36.48M | -0.32 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Cirata
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/21 | 22:03 | Alliance News |  Cirata secures US600,000 contract renewal with Chinese firm |
| 2024/5/21 | 15:00 | RNS Regulatory News | Cirata PLC OPPO Contract Renewal |
| 2024/5/14 | 23:28 | RNS Regulatory News | Cirata PLC Result of Annual General Meeting |
| 2024/4/30 | 01:01 | RNS Regulatory News | Cirata PLC Further re: Annual Report & Notice of AGM |
| 2024/4/24 | 15:00 | RNS Regulatory News | Cirata PLC Directorate Change |
| 2024/4/17 | 23:05 | RNS Regulatory News | Cirata PLC Annual Report & Notice of AGM |
| 2024/4/09 | 19:32 | Alliance News | Cirata sees first quarter bookings drop due to delays |
| 2024/4/09 | 15:00 | RNS Regulatory News | Cirata PLC Q1 FY24 Trading Update |
| 2024/4/04 | 20:24 | Alliance News | Cirata shares plummet as annual results show impact of sales.. |
| 2024/4/04 | 15:00 | RNS Regulatory News | Cirata PLC Final Results |
| 2024/3/07 | 02:19 | RNS Regulatory News | Cirata PLC Holding(s) in Company |
| 2024/3/04 | 23:53 | RNS Regulatory News | Cirata PLC Holding(s) in Company |
チャート - Cirata
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 59.00 | 84.00 | 59.00 | 70.47 | 185,058 | 24.50 | 41.53% |
| 1ヶ月 | 39.00 | 84.00 | 39.00 | 57.91 | 225,805 | 44.50 | 114.10% |
| 3ヶ月 | 72.00 | 84.00 | 38.00 | 55.37 | 227,037 | 11.50 | 15.97% |
| 6ヶ月 | 60.40 | 84.00 | 38.00 | 67.51 | 387,939 | 23.10 | 38.25% |
| 1年 | 62.60 | 84.00 | 38.00 | 63.18 | 466,927 | 20.90 | 33.39% |
| 3年 | 62.60 | 84.00 | 38.00 | 63.18 | 466,927 | 20.90 | 33.39% |
| 5年 | 62.60 | 84.00 | 38.00 | 63.18 | 466,927 | 20.90 | 33.39% |
