出来高 | 72,543 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 4,740.00 | 安値 高値 |
|||||
今日の安値 | 4,715.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Capital Gearing Trust Plc | CGT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4,730.00 | 4,715.00 | 4,740.00 | 4,740.00 | 4,730.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
157 | 72,543 | 4,727.03p | 3,429,130p | - | 4,325.00 - 4,810.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:26 | UT | 5,312 | 4,740.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Capital Gearing Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.22B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Capital Gearing
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 00:54 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/5/28 | 20:59 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/5/25 | 00:47 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/5/24 | 23:38 | UK Regulatory | Capital Gearing Trust Plc - Dividend Declaration |
2024/5/24 | 20:57 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/5/24 | 18:13 | Alliance News | Capital Gearing Trust reports "far from satisfactory" annual.. |
2024/5/24 | 15:00 | UK Regulatory | Capital Gearing Trust Plc - Annual Results |
2024/5/24 | 01:01 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/5/23 | 21:29 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/5/23 | 00:43 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/5/22 | 20:44 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/5/22 | 00:42 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
チャート - Capital Gearing
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4,750.00 | 4,770.00 | 4,710.00 | 4,740.37 | 62,893 | -10.00 | -0.21% |
1ヶ月 | 4,760.00 | 4,810.00 | 4,705.00 | 4,761.06 | 73,443 | -20.00 | -0.42% |
3ヶ月 | 4,665.00 | 4,810.00 | 4,655.00 | 4,716.75 | 73,201 | 75.00 | 1.61% |
6ヶ月 | 4,555.00 | 4,810.00 | 4,450.00 | 4,653.86 | 72,106 | 185.00 | 4.06% |
1年 | 4,670.00 | 4,810.00 | 4,325.00 | 4,598.45 | 71,763 | 70.00 | 1.50% |
3年 | 4,875.00 | 5,330.00 | 4,325.00 | 4,846.68 | 63,429 | -135.00 | -2.77% |
5年 | 4,260.00 | 5,330.00 | 3,800.00 | 4,755.61 | 49,756 | 480.00 | 11.27% |