Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 5,045 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 319.00 | 安値 高値 |
|||||
| 今日の安値 | 319.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| The Character Group Plc | CCT | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 319.00 | 16:00:26 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 319.00 | 319.00 | 319.00 | 319.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 6 | 5,045 | - | 238.00 - 330.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 18:01:27 | O | 61 | 321.80p | GBX |
| 業種 |
|---|
| MEDIA |
企業情報 - The Character Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 61.78M | 19.37M | - | 122.59M | 3.5M | 0.18 | 17.65 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - The Character
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/15 | 01:12 | RNS Regulatory News | Character Group PLC (The) Transaction in Own Shares |
| 2024/5/14 | 01:15 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
| 2024/5/11 | 01:33 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
| 2024/5/10 | 04:34 | Alliance News |  Character Group shares jump as it predicts full-year profit.. |
| 2024/5/09 | 15:00 | RNS Regulatory News | Character Group PLC Half-Year Financial Report - six months.. |
| 2024/5/09 | 01:36 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
| 2024/5/07 | 15:00 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
| 2024/5/03 | 00:45 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
| 2024/5/02 | 15:00 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
| 2024/4/30 | 01:47 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
| 2024/4/26 | 15:00 | RNS Regulatory News | Character Group PLC Holding(s) in Company |
| 2024/4/13 | 02:16 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
チャート - The Character
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 293.00 | 330.00 | 288.00 | 301.93 | 85,063 | 26.00 | 8.87% |
| 1ヶ月 | 277.00 | 330.00 | 270.00 | 290.20 | 62,624 | 42.00 | 15.16% |
| 3ヶ月 | 261.00 | 330.00 | 261.00 | 281.50 | 37,386 | 58.00 | 22.22% |
| 6ヶ月 | 260.00 | 330.00 | 238.00 | 276.69 | 32,335 | 59.00 | 22.69% |
| 1年 | 316.00 | 330.00 | 238.00 | 277.58 | 23,176 | 3.00 | 0.95% |
| 3年 | 645.00 | 715.00 | 238.00 | 450.08 | 22,255 | -326.00 | -50.54% |
| 5年 | 562.50 | 715.00 | 190.00 | 413.59 | 25,087 | -243.50 | -43.29% |
