出来高 | 638,836 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 125.00 | 安値 高値 |
|||||
今日の安値 | 121.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avation Plc | AVAP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
122.00 | 121.00 | 125.00 | 124.75 | 122.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22 | 638,836 | 124.99p | 798,463p | - | 97.50 - 174.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:42 | O | 510,000 | 124.75p | GBX |
業種 |
---|
INDUSTRIAL TRANSPORTATION |
企業情報 - Avation Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
88.58M | 70.86M | - | 91.86M | 12.19M | 0.17 | 7.27 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Avation
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/16 | 18:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
2024/5/13 | 15:00 | RNS Regulatory News | Avation PLC AVATION SENIOR NOTES COUPON PAYMENT |
2024/5/02 | 19:10 | Alliance News | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
2024/5/02 | 15:00 | RNS Regulatory News | Avation PLC TEN YEAR LOW CO2 AIRCRAFT ORDERBOOK |
2024/4/26 | 04:57 | Alliance News | TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast.. |
2024/4/25 | 15:03 | RNS Regulatory News | Avation PLC LEASE OF ATR 72 TO PNG AIR |
2024/4/24 | 15:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
2024/4/03 | 15:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
2024/3/22 | 16:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
2024/3/18 | 16:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
2024/3/15 | 16:00 | RNS Regulatory News | Avation PLC AIRCRAFT SALE COMPLETION |
2024/3/15 | 16:00 | RNS Regulatory News | Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING |
チャート - Avation
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 121.00 | 125.00 | 118.50 | 121.68 | 237,349 | 3.75 | 3.10% |
1ヶ月 | 106.00 | 125.00 | 106.00 | 115.44 | 157,171 | 18.75 | 17.69% |
3ヶ月 | 113.50 | 125.00 | 102.50 | 114.77 | 114,964 | 11.25 | 9.91% |
6ヶ月 | 127.50 | 174.50 | 102.50 | 120.46 | 147,354 | -2.75 | -2.16% |
1年 | 125.50 | 174.50 | 97.50 | 113.36 | 191,260 | -0.75 | -0.60% |
3年 | 109.00 | 174.50 | 61.50 | 108.54 | 114,047 | 15.75 | 14.45% |
5年 | 292.00 | 335.00 | 61.50 | 131.39 | 100,526 | -167.25 | -57.28% |