出来高 | 17 |
|
|||||
ニュース | - | ||||||
今日の高値 | 436.88 | 安値 高値 |
|||||
今日の安値 | 432.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Starbucks Corp | SBUB34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
435.80 | 432.25 | 436.88 | 436.88 | 430.39 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13 | 17 | 435.96 | 7,411 | - | 364.08 - 529.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:54:39 | 1 | 436.88 | BRL |
ニュース - Starbucks
Real-Time news about Starbucks Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - Starbucks
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 435.15 | 439.37 | 421.77 | 434.90 | 35 | 1.73 | 0.40% |
1ヶ月 | 402.50 | 439.41 | 402.08 | 427.87 | 125 | 34.38 | 8.54% |
3ヶ月 | 453.60 | 461.00 | 364.08 | 401.09 | 293 | -16.72 | -3.69% |
6ヶ月 | 461.00 | 488.00 | 364.08 | 428.24 | 249 | -24.12 | -5.23% |
1年 | 468.36 | 529.00 | 364.08 | 460.33 | 312 | -31.48 | -6.72% |
3年 | 558.40 | 666.46 | 343.47 | 502.58 | 821 | -121.52 | -21.76% |
5年 | 321.36 | 672.01 | 266.00 | 464.36 | 1,187 | 115.52 | 35.95% |
Starbucksの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/06/2024 | Interim | BRL | 3.10137 | 15/08/2024 | 14/08/2024 | 10/09/2024 |
20/03/2024 | Interim | BRL | 2.83866 | 16/05/2024 | 15/05/2024 | 11/06/2024 |
01/12/2023 | Interim | BRL | 2.79785 | 08/02/2024 | 07/02/2024 | 05/03/2024 |
20/09/2023 | Final | BRL | 2.78502 | 09/11/2023 | 08/11/2023 | 05/12/2023 |
21/06/2023 | Interim | BRL | 2.5864 | 10/08/2023 | 09/08/2023 | 05/09/2023 |
03/04/2023 | Interim | BRL | 2.6818 | 11/05/2023 | 10/05/2023 | 07/06/2023 |
30/11/2022 | Interim | BRL | 2.745029 | 09/02/2023 | 08/02/2023 | 07/03/2023 |
28/09/2022 | Final | BRL | 2.850075 | 09/11/2022 | 08/11/2022 | 06/12/2022 |
29/06/2022 | Interim | BRL | 2.556085 | 11/08/2022 | 10/08/2022 | 06/09/2022 |
Interim | BRL | 2.3275 | 12/05/2022 | 11/05/2022 | 07/06/2022 | |
16/11/2021 | Interim | BRL | 2.46274 | 10/02/2022 | 09/02/2022 | 11/03/2022 |
29/09/2021 | Final | BRL | 2.74547 | 11/11/2021 | 10/11/2021 | 07/12/2021 |
23/06/2021 | Interim | BRL | 2.3328 | 11/08/2021 | 10/08/2021 | 08/09/2021 |
17/03/2021 | Interim | BRL | 2.34045 | 12/05/2021 | 11/05/2021 | 09/06/2021 |
13/01/2021 | Interim | BRL | 2.57265 | 17/02/2021 | 12/02/2021 | 16/03/2021 |
30/09/2020 | Final | BRL | 2.37825 | 11/11/2020 | 10/11/2020 | 08/12/2020 |
24/06/2020 | Interim | BRL | 2.27919 | 06/08/2020 | 05/08/2020 | 01/09/2020 |
28/04/2020 | Interim | BRL | 2.24885 | 07/05/2020 | 06/05/2020 | 02/06/2020 |
28/01/2020 | Interim | BRL | 1.79949 | 05/02/2020 | 04/02/2020 | 06/03/2020 |
04/11/2019 | Final | BRL | 1.736965 | 12/11/2019 | 11/11/2019 | 10/12/2019 |
30/07/2019 | Interim | BRL | 1.4814 | 07/08/2019 | 06/08/2019 | 03/09/2019 |