IPH【IPH】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
IPH Limited (IPH) 銘柄情報

IPH Limited (IPH)

6.17

0.06

(0.98%)

終了 9月28日 3:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.17

買値

6.05

売値

6.19

出来高

711,536

6.07 日の範囲 6.18

5.79 52 週間の範囲 7.65

時価総額

前日終値

6.11

始値

6.10

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

760,898

発行済株式数

247,738,121

配当利回り

-

PER

25.14

1 株当たり利益 (EPS)

0.25

歳入

608.6M

純利益

60.8M

セクター

Legal Services

業界

Legal Services

ウェブサイト

www.iphltd.com.au

本社

Sydney, New South Wales, Aus

設立

-

IPH Limited is listed in the Legal Services sector of the オーストラリア証券取引所 with ticker IPH. The last closing price for IPH was AUD6.11. Over the last year, IPH shares have traded in a share price range of AUD 5.79 to AUD 7.65.

IPH currently has 247,738,121 shares in issue. The market capitalisation of IPH is AUD1.51 billion. IPH has a price to earnings ratio (PE ratio) of 25.14.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	3.00500834725	5.99	6.18	5.79	822066	5.91620131	DE
4	-0.01	-0.161812297735	6.18	6.32	5.79	638566	6.04862831	DE
12	-0.12	-1.90779014308	6.29	6.835	5.79	760898	6.16753053	DE
26	0.09	1.48026315789	6.08	6.835	5.79	719359	6.16487559	DE
52	-1.13	-15.4794520548	7.3	7.65	5.79	741604	6.44249644	DE
156	-2.99	-32.6419213974	9.16	10.42	5.79	622832	7.60059678	DE
260	-2.42	-28.1722933644	8.59	10.42	5.77	655113	7.58864818	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACMOAAustralian Critical Minerals Ltd	AUD 0.025 (150.00%)	60k
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	1.85M
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	350k
DOUDouugh Limited	AUD 0.005 (66.67%)	30.32M
4DXO4DMedical Limited	AUD 0.065 (62.50%)	932.32k
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
MPPMetro Performance Glass Limited	AUD 0.04 (-52.94%)	258.38k
PAROParadigm Biopharmaceuticals Limited	AUD 0.006 (-33.33%)	20.15k
NHEONoble Helium Ltd	AUD 0.004 (-33.33%)	21k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	15M
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
SYASayona Mining Limited	AUD 0.031 (8.77%)	128.59M
PVTPivotal Metals Ltd	AUD 0.012 (0.00%)	107.79M
IMUImugene Limited	AUD 0.049 (0.00%)	47.86M
PLSPilbara Minerals Limited	AUD 3.16 (6.04%)	37.52M

Stern is Bald

Stern is Bald 3分前

Oh noooo monsters are under the bed…

jsw10011

jsw10011 4分前

They also posted an old CAM jersey. I wonder what that’s about

RickNagra

RickNagra 4分前

Oh wow. Next stop moon.

https://investorshub.advfn.com/uimage/uploads/2024/8/15/zwnoss-l1600.jpg

Uncle Monkey

Uncle Monkey 4分前

REVENUES WERE A COMPLETE JOKE..

as confirmed, no one buys Dynamo... well almost no one..

12BeRich

12BeRich 5分前

You say this every quarter. And every quarter you are proven wrong. Give it a rest

RickNagra

RickNagra 5分前

Oh wow. Looking forward to my winnings in November.

https://investorshub.advfn.com/uimage/uploads/2024/8/15/zwnoss-l1600.jpg

dstock07734

dstock07734 5分前

October surprise? That would interesting. For one thing, I am really curious to know if the government has finished all the proteogenomic profiling analysis of 8000 human tissue specimens and what they plan to do with the data.

APOLLO is analyzing the DNA, RNA, and protein expression

Stern is Bald

Stern is Bald 5分前

Smart money left; what remains……????

Ubgood

Wow...i think a clown purchased some of a closed company...did someone find the coffee fund and hopes for a few McDonald's coffees??

Carjockey2

Carjockey2 6分前

krisrun

krisrun 6分前

Will like to know yearly production of Blackwell. Any guesses/info ?
GB200 is $ 2.8 m each, GB100 is $ 2.0 m each. I read one number 50 to 70 k /Y (not sure how correct is this). I am hoping much more (demand is good).

ChannelTrader

ChannelTrader 7分前

LOL...that is funny, thanks, CH

https://twitter.com/i/status/1839712833501835748

RickNagra

RickNagra 7分前

Oh wow. My future DBMM winnings.

https://investorshub.advfn.com/uimage/uploads/2024/8/15/zwnoss-l1600.jpg

BOREALIS

BOREALIS 7分前

Trump's "LOGIC"

https://cdn.creators.com/198/379476/379476_image.jpg

Lime Time

Lime Time 7分前

This is not SEC Reporting. It's up to OTC Markets to review filings and remove CE if all questions/comments are satisfied.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 8分前

Girls! Girls! Be excellent to each other! Lol...

nnvcfan

nnvcfan 8分前

Let Justice be done! :)

skitahoe

skitahoe 9分前

Has anyone heard about if or when LG intends to appear on the Big Biz Show again. Last time he said news this Fall. We're now in Fall and will be until nearly the end of December. While I'd hope we don't need to wait for December for the UK to act, if we did I believe we'd all have a happy new ye

peafunke

peafunke 9分前

Yep.

I expect more dilution since they have their equity financing. I’m just hoping they are smart about it (or most of it) and actually make progress. Imo the vume live ppv is only a temporary app / site run by muvi in the back end since they don’t have the money for the infrastr

Twister

Twister 9分前

Free money, but will they ever sell stuff?

Management has performed very well excepting the concept of actual sales and profits.
Perhaps it's past time to hand the reigns over to a real CEO that books profits.

End the continuous, unlimited drains on endless resea

hole-in-one

hole-in-one 9分前

It is clear what those do for a living. Not a single positive post on any of their stocks. Very telling.

Drugdoctor

Drugdoctor 10分前

So we are sending you a cookie for your prediction, while we load the cheap $FORW shares...

Gary 608

Gary 608 10分前

3,854 shares bought at 4 PM today to load up ammo for Monday selling.

johnydollar

johnydollar 10分前

If only the commissioners would have done their job......

We probably won't be gnashing our teeth over it.....

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 Ƕ

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約