出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,100.00 | 安値 高値 |
|||||
今日の安値 | 2,000.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Adnams plc | ADB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 2,100.00 | 00:29:54 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 2,100.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 59.80 - 8,750.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 2,100.00p | GBX |
ニュース - Adnams
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 01:28 | Alliance News | EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
2024/5/22 | 15:00 | RNS Regulatory News | Adnams PLC Final Results |
2024/5/14 | 00:39 | Alliance News | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins.. |
2024/5/13 | 18:12 | RNS Regulatory News | Adnams PLC First Quarter 2024 Trading Update |
2024/4/03 | 03:02 | Alliance News | TRADING UPDATES: Roadside shares suspended; Adnams looks for.. |
2024/4/02 | 17:09 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
2024/3/29 | 04:41 | Alliance News | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings.. |
2024/3/28 | 23:00 | RNS Regulatory News | Adnams PLC Appointment of CEO |
2024/2/13 | 01:05 | Alliance News | IN BRIEF: Adnams calls in advisers to explore options on.. |
2024/2/12 | 21:30 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
2024/1/29 | 22:59 | Alliance News | IN BRIEF: Adnams says Chief Operating Officer Karen Hester.. |
2024/1/29 | 18:00 | RNS Regulatory News | Adnams PLC Directorate Change |
チャート - Adnams
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,050.00 | 2,400.00 | 1,700.00 | 2,099.88 | 201 | 50.00 | 2.44% |
1ヶ月 | 1,750.00 | 2,400.00 | 1,400.00 | 1,976.72 | 62 | 350.00 | 20.00% |
3ヶ月 | 2,450.00 | 2,650.00 | 1,400.00 | 1,984.08 | 202 | -350.00 | -14.29% |
6ヶ月 | 3,150.00 | 3,500.00 | 1,400.00 | 2,384.57 | 150 | -1,050.00 | -33.33% |
1年 | 6,850.00 | 8,750.00 | 59.80 | 3,567.59 | 244 | -4,750.00 | -69.34% |
3年 | 9,700.00 | 9,800.00 | 59.80 | 4,886.61 | 120 | -7,600.00 | -78.35% |
5年 | 9,450.00 | 10,500.00 | 59.80 | 5,670.81 | 101 | -7,350.00 | -77.78% |