Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
02 May
2024, 02:21 PM GMT
|
44,474
|
47.650
pence
|
OMAR
|
02 May
2024, 12:23 PM EST
|
500
|
0.815
CAD
|
OMG
|
02 May
2024, 12:23 PM EST
|
474
|
0.820
CAD
|
TRI
|
02 May
2024, 12:41 PM EST
|
500
|
0.815
CAD
|
OMG
|
02 May
2024, 01:01 PM EST
|
500
|
0.815
CAD
|
OMG
|
02 May
2024, 01:19 PM EST
|
500
|
0.815
CAD
|
OMG
|
02 May
2024, 01:27 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 01:46 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 01:54 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:02 PM EST
|
1,000
|
0.810
CAD
|
TOR
|
02 May
2024, 02:04 PM EST
|
1,000
|
0.810
CAD
|
TOR
|
02 May
2024, 02:05 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:07 PM EST
|
1,000
|
0.810
CAD
|
TOR
|
02 May
2024, 02:16 PM EST
|
1,000
|
0.810
CAD
|
TOR
|
02 May
2024, 02:17 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:18 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:19 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:20 PM EST
|
500
|
0.810
CAD
|
NLT
|
02 May
2024, 02:20 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:22 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:22 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:44 PM EST
|
1,000
|
0.810
CAD
|
TOR
|
02 May
2024, 02:45 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:45 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:46 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:46 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:47 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:47 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:48 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:48 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:50 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:50 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:51 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:52 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:52 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:53 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:53 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:54 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:54 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:54 PM EST
|
500
|
0.810
CAD
|
NEN
|
02 May
2024, 02:55 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:55 PM EST
|
500
|
0.810
CAD
|
NEN
|
02 May
2024, 02:55 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:56 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:58 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:58 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:59 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 02:59 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 02:59 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:00 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:00 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 03:01 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:01 PM EST
|
500
|
0.810
CAD
|
TOR
|
02 May
2024, 03:07 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:07 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:08 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
02 May
2024, 03:08 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:09 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
02 May
2024, 03:10 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:10 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
02 May
2024, 03:12 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
02 May
2024, 03:13 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:14 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
02 May
2024, 03:15 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:16 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
02 May
2024, 03:17 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:18 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
02 May
2024, 03:19 PM EST
|
500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:20 PM EST
|
4,500
|
0.810
CAD
|
OMG
|
02 May
2024, 03:20 PM EST
|
500
|
0.810
CAD
|
OMG
|