Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
10/05/2024
FR0000050809
2,566
217.3261
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
08/05/2024
FR0000050809
500
214.8
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
07/05/2024
FR0000050809
2,215
214.2712
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
06/05/2024
FR0000050809
2,215
213.4171
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:40:31+213:00
FR0000050809
212.60
EUR
2
XPAR
88975970
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:40:31+213:00
FR0000050809
212.60
EUR
1
XPAR
88975971
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:04+213:00
FR0000050809
212.80
EUR
1
XPAR
88976992
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:04+213:00
FR0000050809
212.80
EUR
1
XPAR
88976993
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:50+213:00
FR0000050809
212.80
EUR
2
XPAR
88977030
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:50+213:00
FR0000050809
212.80
EUR
2
XPAR
88977031
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:50+213:00
FR0000050809
212.80
EUR
75
XPAR
88977032
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:50+213:00
FR0000050809
212.80
EUR
40
XPAR
88977033
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:42+213:00
FR0000050809
213.20
EUR
44
XPAR
88977979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:42+213:00
FR0000050809
213.00
EUR
14.00
XPAR
88977980
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:42+213:00
FR0000050809
213.00
EUR
2.00
XPAR
88977981
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:42+213:00
FR0000050809
213
EUR
1.00
XPAR
88977983
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:43+213:00
FR0000050809
213
EUR
66.00
XPAR
88977987
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:43+213:00
FR0000050809
213
EUR
28.00
XPAR
88977988
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:43+213:00
FR0000050809
213
EUR
10.00
XPAR
88977989
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:05:20+213:00
FR0000050809
213
EUR
14.00
XPAR
88979657
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:05:20+213:00
FR0000050809
213
EUR
25.00
XPAR
88979658
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:05:20+213:00
FR0000050809
213
EUR
2.00
XPAR
88979659
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
10.00
XPAR
88979752
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
15.00
XPAR
88979753
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
8.00
XPAR
88979754
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
6.00
XPAR
88979755
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
4.00
XPAR
88979756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:18:36+213:00
FR0000050809
213
EUR
7.00
XPAR
88980060
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:18:36+213:00
FR0000050809
213
EUR
15.00
XPAR
88980061
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:18:36+213:00
FR0000050809
213
EUR
3.00
XPAR
88980062
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:24:46+213:00
FR0000050809
213
EUR
2.00
XPAR
88980344
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:24:46+213:00
FR0000050809
213
EUR
15.00
XPAR
88980345
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:40:09+213:00
FR0000050809
213
EUR
44.00
XPAR
88980847
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:40:09+213:00
FR0000050809
213
EUR
1.00
XPAR
88980848
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:40:09+213:00
FR0000050809
213
EUR
30.00
XPAR
88980849
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:40:09+213:00
FR0000050809
213
EUR
122.00
XPAR
88980850
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:12:46+213:00
FR0000050809
213
EUR
15.00
XPAR
88982187
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:15:50+213:00
FR0000050809
213
EUR
7.00
XPAR
88982329
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:15:50+213:00
FR0000050809
213
EUR
15.00
XPAR
88982330
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:15:51+213:00
FR0000050809
213
EUR
15.00
XPAR
88982331
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:15:51+213:00
FR0000050809
213
EUR
5.00
XPAR
88982332
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:23:40+213:00
FR0000050809
213
EUR
100.00
XPAR
88982644
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:23:40+213:00
FR0000050809
213
EUR
4.00
XPAR
88982645
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:41:54+213:00
FR0000050809
213
EUR
38.00
XPAR
88983719
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:41:54+213:00
FR0000050809
213
EUR
38.00
XPAR
88983720
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:41:54+213:00
FR0000050809
213
EUR
38.00
XPAR
88983721
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:41:54+213:00
FR0000050809
213
EUR
36.00
XPAR
88983722
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:58:58+212:00
FR0000050809
212
EUR
36.00
XPAR
88984761
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:58:58+212:00
FR0000050809
212
EUR
4.00
XPAR
88984762
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:59:02+212:00
FR0000050809
212
EUR
2.00
XPAR
88984774
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:11:54+212:00
FR0000050809
212
EUR
23.00
XPAR
88985427
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:11:54+212:00
FR0000050809
212
EUR
5.00
XPAR
88985428
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:11:54+212:00
FR0000050809
212
EUR
11.00
XPAR
88985429
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:20:07+213:00
FR0000050809
213
EUR
52.00
XPAR
88986116
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:20:07+213:00
FR0000050809
213
EUR
38.00
XPAR
88986117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:20:07+213:00
FR0000050809
213
EUR
21.00
XPAR
88986118
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:22:59+213:00
FR0000050809
213
EUR
38.00
XPAR
88986268
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:27:24+213:00
FR0000050809
213
EUR
20.00
XPAR
88986590
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:27:24+213:00
FR0000050809
213
EUR
18.00
XPAR
88986591
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:27:24+213:00
FR0000050809
213
EUR
2.00
XPAR
88986592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:27:24+213:00
FR0000050809
213
EUR
3.00
XPAR
88986593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:35:42+213:00
FR0000050809
213
EUR
37.00
XPAR
88987608
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:35:42+213:00
FR0000050809
213
EUR
39.00
XPAR
88987609
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:46:03+214:00
FR0000050809
214
EUR
55.00
XPAR
88988918
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:46:03+214:00
FR0000050809
214
EUR
23.00
XPAR
88988919
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:50:21+214:00
FR0000050809
214
EUR
28.00
XPAR
88989307
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:52:10+214:00
FR0000050809
214
EUR
11.00
XPAR
88989524
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:52:10+214:00
FR0000050809
214
EUR
9.00
XPAR
88989525
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:52:10+214:00
FR0000050809
214
EUR
14.00
XPAR
88989526
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:52:10+214:00
FR0000050809
214
EUR
2.00
XPAR
88989527
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:05:35+214:00
FR0000050809
214
EUR
5.00
XPAR
88990836
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:05:35+214:00
FR0000050809
214
EUR
10.00
XPAR
88990837
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:05:35+214:00
FR0000050809
214
EUR
9.00
XPAR
88990838
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:05:35+214:00
FR0000050809
214
EUR
2.00
XPAR
88990839
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:08:29+214:00
FR0000050809
214
EUR
11.00
XPAR
88991109
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:11:23+214:00
FR0000050809
214
EUR
44.00
XPAR
88991403
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:11:23+214:00
FR0000050809
214
EUR
80.00
XPAR
88991404
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:11:23+214:00
FR0000050809
214
EUR
20.00
XPAR
88991405
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:11:23+214:00
FR0000050809
214
EUR
17.00
XPAR
88991406
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:28:35+215:00
FR0000050809
215
EUR
13.00
XPAR
88992988
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:28:35+215:00
FR0000050809
215
EUR
3.00
XPAR
88992989
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:28:35+215:00
FR0000050809
215
EUR
8.00
XPAR
88992990
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:28:35+215:00
FR0000050809
215
EUR
17.00
XPAR
88992991
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:33:13+214:00
FR0000050809
214
EUR
42.00
XPAR
88993385
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:38:29+215:00
FR0000050809
215
EUR
16.00
XPAR
88993797
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:38:29+215:00
FR0000050809
215
EUR
9.00
XPAR
88993804
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:38:29+215:00
FR0000050809
215
EUR
14.00
XPAR
88993805
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:43:01+215:00
FR0000050809
215
EUR
15.00
XPAR
88994157
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:43:46+214:00
FR0000050809
214
EUR
93.00
XPAR
88994193
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:43:46+214:00
FR0000050809
214
EUR
22.00
XPAR
88994194
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:58:20+215:00
FR0000050809
215
EUR
15.00
XPAR
88995267
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:58:20+215:00
FR0000050809
215
EUR
8.00
XPAR
88995268
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:58:20+215:00
FR0000050809
215
EUR
14.00
XPAR
88995269
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:02:27+215:00
FR0000050809
215
EUR
43.00
XPAR
88995524
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:02:58+214:00
FR0000050809
214
EUR
37.00
XPAR
88995582
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:02:58+214:00
FR0000050809
214
EUR
37.00
XPAR
88995583
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:02:58+214:00
FR0000050809
214
EUR
37.00
XPAR
88995584
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:08:34+214:00
FR0000050809
214
EUR
2.00
XPAR
88995979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:08:34+214:00
FR0000050809
214
EUR
35.00
XPAR
88995980
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:12:55+214:00
FR0000050809
214
EUR
37.00
XPAR
88996361
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:19:07+214:00
FR0000050809
214
EUR
37.00
XPAR
88996903
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
15.00
XPAR
88997682
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
2.00
XPAR
88997683
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
23.00
XPAR
88997684
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
2.00
XPAR
88997685
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
7.00
XPAR
88997686
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:05:08+215:00
FR0000050809
215
EUR
30.00
XPAR
89002077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:05:08+215:00
FR0000050809
215
EUR
50.00
XPAR
89002078
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:05:08+215:00
FR0000050809
215
EUR
11.00
XPAR
89002079
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:20:51+215:00
FR0000050809
215
EUR
44.00
XPAR
89004423
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:25:40+215:00
FR0000050809
215
EUR
3.00
XPAR
89004811
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:25:40+215:00
FR0000050809
215
EUR
39.00
XPAR
89004812
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:35:55+215:00
FR0000050809
215
EUR
26.00
XPAR
89005735
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:35:55+215:00
FR0000050809
215
EUR
11.00
XPAR
89005736
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:42:08+214:00
FR0000050809
214
EUR
36.00
XPAR
89006244
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:59:35+214:00
FR0000050809
214
EUR
43.00
XPAR
89007670
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:29:55+214:00
FR0000050809
214
EUR
37.00
XPAR
89010114
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
1.00
XPAR
89010642
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
5.00
XPAR
89010643
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
16.00
XPAR
89010644
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
15.00
XPAR
89010645
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
3.00
XPAR
89010646
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:44:15+214:00
FR0000050809
214
EUR
7.00
XPAR
89011351
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:44:15+214:00
FR0000050809
214
EUR
10.00
XPAR
89011352
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:44:15+214:00
FR0000050809
214
EUR
15.00
XPAR
89011353
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:44:15+214:00
FR0000050809
214
EUR
6.00
XPAR
89011354
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
44.00
XPAR
89011536
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
42.00
XPAR
89011537
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
1.00
XPAR
89011538
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
1.00
XPAR
89011539
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
22.00
XPAR
89011540
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:19:52+214:00
FR0000050809
214
EUR
3.00
XPAR
89013592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:19:52+214:00
FR0000050809
214
EUR
10.00
XPAR
89013593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:19:52+214:00
FR0000050809
214
EUR
4.00
XPAR
89013594
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:24:10+214:00
FR0000050809
214
EUR
15.00
XPAR
89013840
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:24:10+214:00
FR0000050809
214
EUR
16.00
XPAR
89013841
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:24:10+214:00
FR0000050809
214
EUR
12.00
XPAR
89013842
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
26.00
XPAR
89014499
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
4.00
XPAR
89014500
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
2.00
XPAR
89014501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
9.00
XPAR
89014502
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
2.00
XPAR
89014503
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:46:38+214:00
FR0000050809
214
EUR
6.00
XPAR
89015058
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:46:38+214:00
FR0000050809
214
EUR
15.00
XPAR
89015059
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:46:38+214:00
FR0000050809
214
EUR
9.00
XPAR
89015067
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:46:38+214:00
FR0000050809
214
EUR
8.00
XPAR
89015068
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:57:11+214:00
FR0000050809
214
EUR
7.00
XPAR
89015573
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:57:11+214:00
FR0000050809
214
EUR
15.00
XPAR
89015574
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:57:11+214:00
FR0000050809
214
EUR
17.00
XPAR
89015575
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T12:08:56+215:00
FR0000050809
215
EUR
37.00
XPAR
89016134
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T12:18:48+214:00
FR0000050809
214
EUR
99.00
XPAR
89016614
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T12:33:58+214:00
FR0000050809
214
EUR
41.00
XPAR
89017199
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:08:28+214:00
FR0000050809
214
EUR
44.00
XPAR
89019026
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:24:06+214:00
FR0000050809
214
EUR
15.00
XPAR
89019811
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:24:06+214:00
FR0000050809
214
EUR
14.00
XPAR
89019812
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:30:47+214:00
FR0000050809
214
EUR
36.00
XPAR
89020033
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:30:47+214:00
FR0000050809
214
EUR
39.00
XPAR
89020036
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:30:47+214:00
FR0000050809
214
EUR
37.00
XPAR
89020037
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:43:10+214:00
FR0000050809
214
EUR
39.00
XPAR
89020590
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:20:52+214:00
FR0000050809
214
EUR
13.00
XPAR
89022597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:20:52+214:00
FR0000050809
214
EUR
11.00
XPAR
89022598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:20:52+214:00
FR0000050809
214
EUR
8.00
XPAR
89022599
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:20:52+214:00
FR0000050809
214
EUR
7.00
XPAR
89022600
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:31:24+214:00
FR0000050809
214
EUR
13.00
XPAR
89023023
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:31:24+214:00
FR0000050809
214
EUR
4.00
XPAR
89023026
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:31:24+214:00
FR0000050809
214
EUR
3.00
XPAR
89023027
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:31:24+214:00
FR0000050809
214
EUR
8.00
XPAR
89023028
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
8.00
XPAR
89023335
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
3.00
XPAR
89023336
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
2.00
XPAR
89023337
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
12.00
XPAR
89023338
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
15.00
XPAR
89023339
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:46:14+214:00
FR0000050809
214
EUR
9.00
XPAR
89023736
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:46:14+214:00
FR0000050809
214
EUR
29.00
XPAR
89023737
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:55:06+214:00
FR0000050809
214
EUR
43.00
XPAR
89024264
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:08:51+214:00
FR0000050809
214
EUR
12.00
XPAR
89025219
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:08:51+214:00
FR0000050809
214
EUR
25.00
XPAR
89025220
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:12:25+214:00
FR0000050809
214
EUR
44.00
XPAR
89025514
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:12:25+214:00
FR0000050809
214
EUR
7.00
XPAR
89025515
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:12:55+214:00
FR0000050809
214
EUR
2.00
XPAR
89025529
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:15:55+214:00
FR0000050809
214
EUR
42.00
XPAR
89025744
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:15:55+214:00
FR0000050809
214
EUR
25.00
XPAR
89025745
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:19:49+214:00
FR0000050809
214
EUR
40.00
XPAR
89026029
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:41:32+214:00
FR0000050809
214
EUR
37.00
XPAR
89028336
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:47:11+214:00
FR0000050809
214
EUR
23.00
XPAR
89028687
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:47:11+214:00
FR0000050809
214
EUR
2.00
XPAR
89028691
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:47:11+214:00
FR0000050809
214
EUR
4.00
XPAR
89028692
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:47:11+214:00
FR0000050809
214
EUR
9.00
XPAR
89028693
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:48:12+214:00
FR0000050809
214
EUR
38.00
XPAR
89028761
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:48:12+214:00
FR0000050809
214
EUR
29.00
XPAR
89028762
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:48:12+214:00
FR0000050809
214
EUR
44.00
XPAR
89028763
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:59:37+214:00
FR0000050809
214
EUR
18.00
XPAR
89029991
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:59:37+214:00
FR0000050809
214
EUR
23.00
XPAR
89029992
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:18:00+215:00
FR0000050809
215
EUR
37.00
XPAR
89032492
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:24:20+215:00
FR0000050809
215
EUR
23.00
XPAR
89033304
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:24:20+215:00
FR0000050809
215
EUR
15.00
XPAR
89033305
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:30:45+215:00
FR0000050809
215
EUR
23.00
XPAR
89033981
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:30:45+215:00
FR0000050809
215
EUR
19.00
XPAR
89033982
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
5.00
XPAR
89034769
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
1.00
XPAR
89034770
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
12.00
XPAR
89034771
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
21.00
XPAR
89034772
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
3.00
XPAR
89034773
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
52.00
XPAR
89034875
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
17.00
XPAR
89034876
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
35.00
XPAR
89034877
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
17.00
XPAR
89034878
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
3.00
XPAR
89034879
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:05:09+215:00
FR0000050809
215
EUR
32.00
XPAR
89037228
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:05:09+215:00
FR0000050809
215
EUR
10.00
XPAR
89037229
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:11:08+215:00
FR0000050809
215
EUR
41.00
XPAR
89037892
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:14:59+215:00
FR0000050809
215
EUR
34.00
XPAR
89038316
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:15:15+215:00
FR0000050809
215
EUR
41.00
XPAR
89038386
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:24:35+215:00
FR0000050809
215
EUR
14.00
XPAR
89039630
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:24:35+215:00
FR0000050809
215
EUR
49.00
XPAR
89039631
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
27.00
XPAR
89044082
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
43.00
XPAR
89044083
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
93.00
XPAR
89044084
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
43.00
XPAR
89044085
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
41.00
XPAR
89044086
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
89.00
XPAR
89044087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
39.00
XPAR
89044088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
39.00
XPAR
89044089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
43.00
XPAR
89044090
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
39.00
XPAR
89044091
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
4.00
XPAR
89044092
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:02:09+217:00
FR0000050809
217
EUR
42.00
XPAR
89100403
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:05:08+217:00
FR0000050809
217
EUR
42.00
XPAR
89101253
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:05:08+217:00
FR0000050809
217
EUR
33.00
XPAR
89101254
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:05:08+217:00
FR0000050809
217
EUR
7.00
XPAR
89101255
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:22:12+217:00
FR0000050809
217
EUR
39.00
XPAR
89103088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:22:12+217:00
FR0000050809
217
EUR
75.00
XPAR
89103089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:44:44+216:00
FR0000050809
216
EUR
35.00
XPAR
89104457
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:44:44+216:00
FR0000050809
216
EUR
44.00
XPAR
89104458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:44:44+216:00
FR0000050809
216
EUR
12.00
XPAR
89104459
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:44:44+216:00
FR0000050809
216
EUR
488.00
XPAR
89104460
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:08:14+216:00
FR0000050809
216
EUR
10.00
XPAR
89105888
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:09:40+217:00
FR0000050809
217
EUR
12.00
XPAR
89105956
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:09:40+217:00
FR0000050809
217
EUR
25.00
XPAR
89105957
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:11:01+217:00
FR0000050809
217
EUR
8.00
XPAR
89106016
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:21:17+217:00
FR0000050809
217
EUR
15.00
XPAR
89106540
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:24:38+217:00
FR0000050809
217
EUR
15.00
XPAR
89106679
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:24:38+217:00
FR0000050809
217
EUR
8.00
XPAR
89106680
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:24:38+217:00
FR0000050809
217
EUR
4.00
XPAR
89106681
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:26:25+217:00
FR0000050809
217
EUR
40.00
XPAR
89106772
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:26:25+217:00
FR0000050809
217
EUR
14.00
XPAR
89106774
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:26:25+217:00
FR0000050809
217
EUR
58.00
XPAR
89106775
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:03:08+217:00
FR0000050809
217
EUR
36.00
XPAR
89108269
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:03:08+217:00
FR0000050809
217
EUR
4.00
XPAR
89108270
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:08:20+217:00
FR0000050809
217
EUR
50.00
XPAR
89108560
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:08:20+217:00
FR0000050809
217
EUR
48.00
XPAR
89108561
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:08:20+217:00
FR0000050809
217
EUR
15.00
XPAR
89108562
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:23:27+218:00
FR0000050809
218
EUR
37.00
XPAR
89109341
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:00:02+218:00
FR0000050809
218
EUR
53.00
XPAR
89111102
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:00:02+218:00
FR0000050809
218
EUR
53.00
XPAR
89111103
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:00:02+218:00
FR0000050809
218
EUR
7.00
XPAR
89111104
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:13:02+218:00
FR0000050809
218
EUR
5.00
XPAR
89111619
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:13:02+218:00
FR0000050809
218
EUR
12.00
XPAR
89111620
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:13:02+218:00
FR0000050809
218
EUR
22.00
XPAR
89111621
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:39:51+218:00
FR0000050809
218
EUR
39.00
XPAR
89112484
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:15:11+219:00
FR0000050809
219
EUR
83.00
XPAR
89113670
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:53:26+219:00
FR0000050809
219
EUR
21.00
XPAR
89114650
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:53:26+219:00
FR0000050809
219
EUR
37.00
XPAR
89114651
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:53:26+219:00
FR0000050809
219
EUR
57.00
XPAR
89114656
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:53:26+219:00
FR0000050809
219
EUR
3.00
XPAR
89114657
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:17:29+219:00
FR0000050809
219
EUR
40.00
XPAR
89115513
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:24:51+219:00
FR0000050809
219
EUR
22.00
XPAR
89115806
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:24:51+219:00
FR0000050809
219
EUR
5.00
XPAR
89115807
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:24:51+219:00
FR0000050809
219
EUR
13.00
XPAR
89115808
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:31:26+218:00
FR0000050809
218
EUR
37.00
XPAR
89116110
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:58:20+218:00
FR0000050809
218
EUR
42.00
XPAR
89117278
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:58:20+218:00
FR0000050809
218
EUR
42.00
XPAR
89117279
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:16:45+218:00
FR0000050809
218
EUR
37.00
XPAR
89118527
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:16:45+218:00
FR0000050809
218
EUR
37.00
XPAR
89118528
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:41:44+218:00
FR0000050809
218
EUR
15.00
XPAR
89120651
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:41:44+218:00
FR0000050809
218
EUR
10.00
XPAR
89120652
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:41:44+218:00
FR0000050809
218
EUR
7.00
XPAR
89120653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:48:09+218:00
FR0000050809
218
EUR
18.00
XPAR
89121092
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:48:09+218:00
FR0000050809
218
EUR
7.00
XPAR
89121093
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:48:09+218:00
FR0000050809
218
EUR
15.00
XPAR
89121094
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
35.00
XPAR
89121424
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
39.00
XPAR
89121425
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
4.00
XPAR
89121426
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
7.00
XPAR
89121427
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
34.00
XPAR
89121428
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:09:02+218:00
FR0000050809
218
EUR
54.00
XPAR
89122621
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:09:02+218:00
FR0000050809
218
EUR
20.00
XPAR
89122622
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:21:11+218:00
FR0000050809
218
EUR
43.00
XPAR
89123631
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:28:27+218:00
FR0000050809
218
EUR
44.00
XPAR
89124094
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:46:54+218:00
FR0000050809
218
EUR
85.00
XPAR
89125350
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:08:49+218:00
FR0000050809
218
EUR
1.00
XPAR
89127310
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:08:49+218:00
FR0000050809
218
EUR
32.00
XPAR
89127311
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:08:49+218:00
FR0000050809
218
EUR
4.00
XPAR
89127312
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:13:42+218:00
FR0000050809
218
EUR
13.00
XPAR
89127839
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:13:42+218:00
FR0000050809
218
EUR
2.00
XPAR
89127840
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:13:42+218:00
FR0000050809
218
EUR
13.00
XPAR
89127841
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:13:42+218:00
FR0000050809
218
EUR
13.00
XPAR
89127842
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:18:10+218:00
FR0000050809
218
EUR
6.00
XPAR
89128367
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:18:50+218:00
FR0000050809
218
EUR
39.00
XPAR
89128424
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:25:39+218:00
FR0000050809
218
EUR
9.00
XPAR
89129292
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:25:39+218:00
FR0000050809
218
EUR
33.00
XPAR
89129293
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:25:39+218:00
FR0000050809
218
EUR
7.00
XPAR
89129294
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:25:39+218:00
FR0000050809
218
EUR
8.00
XPAR
89129295
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:32+218:00
FR0000050809
218
EUR
13.00
XPAR
89129697
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:32+218:00
FR0000050809
218
EUR
16.00
XPAR
89129698
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:32+218:00
FR0000050809
218
EUR
4.00
XPAR
89129699
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:45+218:00
FR0000050809
218
EUR
11.00
XPAR
89129805
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:45+218:00
FR0000050809
218
EUR
10.00
XPAR
89129806
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:45+218:00
FR0000050809
218
EUR
7.00
XPAR
89129807
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:45+218:00
FR0000050809
218
EUR
5.00
XPAR
89129808
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240513939444/en/
Investor Relations Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations Image Sept Caroline Simon
caroline.simon@image7.fr +33 (0)1 53 70 74 65
Sopra Steria (EU:SOP)
過去 株価チャート
から 5 2024 まで 6 2024
Sopra Steria (EU:SOP)
過去 株価チャート
から 6 2023 まで 6 2024