Susquehanna Community Financial Inc (PK)【SQCF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.15	20.3791469194	10.55	12.7	10.5	3804	11.12156141	CS
4	0.35	2.83400809717	12.35	12.7	10.3	4392	10.7922099	CS
12	1.27	11.1111111111	11.43	12.7	10.3	3198	11.01791506	CS
26	1.26	11.013986014	11.44	13.5	10	3165	11.32947756	CS
52	1.45	12.8888888889	11.25	13.5	10	2586	11.2270814	CS
156	-6.35	-33.3333333333	19.05	23.94	10	2137	14.38218134	CS
260	-6.6	-34.1968911917	19.3	23.94	10	1991	15.58558207	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	12.7	0.25	2.01	11.71	12.7	11.7	847
1732573200	12.45	0	0.00	12.45	12.45	12.45	0
1732314000	12.45	0.55	4.62	11.6	12.53	11.6	1382
1732227900	11.9	1.4	13.33	10.8	12.25	10.8	3500
1732141740	10.5	-0.02	-0.19	10.55	11.01	10.5	9488
1732054800	10.52	0.07	0.67	10.45	10.52	10.45	8697
1731968640	10.45	0	0.00	10.5	10.5	10.45	5000
1731709260	10.45	0.15	1.46	10.3	10.45	10.3	2000
1731622800	10.3	0	0.00	10.58	10.6	10.3	11102
1731536880	10.3	0	0.00	10.3	10.3	10.3	0
1731450480	10.3	-0.2	-1.90	10.5	10.5	10.3	3800
1731363600	10.5	0.2	1.94	10.31	10.5	10.3	1373
1731104400	10.3	-0.25	-2.37	10.31	10.31	10.3	1965
1731018540	10.55	-0.44	-4.00	10.8	10.8	10.55	6600
1730931600	10.99	-0.01	-0.09	11	11	10.98	5701
1730845680	11	-0.3	-2.65	11.3	11.3	11	12326
1730759160	11.3	-0.2	-1.74	11.3	11.3	11.3	649
1730496420	11.5	-0.5	-4.17	11.5	11.5	11.5	300
1730409780	12	-0.35	-2.83	12.35	12.35	12	2628
1730323500	12.35	0	0.00	12.35	12.4875	12.35	1700
1730237280	12.35	0.35	2.92	12.25	12.35	12.25	646
1730150700	12	0	0.00	12	12	12	0
1729891500	12	0.31	2.65	11.75	12	11.75	1200
1729805160	11.69	-0.21	-1.76	11.75	11.75	11.69	1100
1729718940	11.9	-0.25	-2.06	11.5	12	11.25	6727
1729632000	12.15	0	0.00	12.15	12.15	12.15	0
1729545600	12.15	-0.05	-0.41	12.15	12.15	12.15	264
1729286400	12.2	0.95	8.44	12	12.2	12	535
1729200360	11.25	0	0.00	11.25	11.25	11.25	0
1729113960	11.25	-0.25	-2.17	11.76	11.76	11.23	23260
1729027560	11.5	0	0.00	11.5	11.5	11.5	0
1728941160	11.5	0	0.00	11.5	11.5	11.5	0
1728681960	11.5	0	0.00	11.5	11.5	11.5	0
1728595560	11.5	0	0.00	11.5	11.5	11.5	0
1728509160	11.5	0	0.00	11.5	11.5	11.5	0
1728422760	11.5	0	0.00	11.5	11.5	11.5	0
1728336360	11.5	0	0.00	11.5	11.5	11.5	0
1728077160	11.5	0	0.00	11.5	11.5	11.5	0
1727990760	11.5	0.05	0.44	11.5	11.5	11.5	133
1727904540	11.45	0	0.00	11.45	11.45	11.45	0
1727818140	11.45	0.04	0.39	11.45	11.45	11.45	2256
1727731200	11.406	0	0.00	11.406	11.406	11.406	0
1727472000	11.406	0.22	1.93	11.44	11.45	11.406	481
1727386200	11.19	0	0.00	11.19	11.19	11.19	0
1727299200	11.19	-0.26	-2.27	11.19	11.19	11.19	150
1727212800	11.45	0	0.00	11.45	11.45	11.45	1130
1727126940	11.45	0	0.00	11.45	11.45	11.45	251
1726867260	11.45	0	0.00	11.45	11.45	11.45	0
1726780860	11.45	0	0.00	11.45	11.45	11.45	0
1726694460	11.45	0	0.00	11.42	11.45	11.42	786
1726608120	11.45	0	0.00	11.45	11.45	11.45	0
1726521720	11.45	0.45	4.09	11.45	11.45	11.45	905
1726262940	11	-0.14	-1.26	11.3663	11.3663	10.3	1425
1726176300	11.14	0	0.00	11.14	11.14	11.14	0
1726089900	11.14	0	0.00	11.14	11.14	11.14	0
1726003500	11.14	-0.3	-2.62	11.225	11.45	11.14	868
1725917220	11.44	0	0.00	11.44	11.44	11.44	0
1725658020	11.44	0.01	0.09	11.44	11.44	11.44	240
1725571440	11.43	0	0.00	11.43	11.43	11.43	0
1725485040	11.43	-0.02	-0.17	11.43	11.43	11.43	101
1725398940	11.45	0	0.00	11.45	11.45	11.45	0
1725053340	11.45	0	0.00	11.26	11.45	10.4	2360
1724966760	11.45	0	0.00	11.45	11.45	11.45	0
1724880360	11.45	0	0.00	11.45	11.45	11.45	133
1724794080	11.45	0	0.00	11.45	11.45	11.45	190