ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SANUWAVE Health Inc (QB)

SANUWAVE Health Inc (QB) (SNWV)

27.40
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.154.3809523809526.2527.423.55875826.04261597CS
40.41.481481481482729.192523.55618926.87646954CS
126.9533.985330073320.4529.192518.502958524.23814923CS
2621.7380.7017543865.729.19255.212529707910.06928424CS
5217.6875182.1106821119.712529.19254.2753248118.4404843CS
156-28.85-51.288888888956.2569.3750.52534903710.4736258CS
260-81.35-74.8045977011108.75119.6250.037533559834.8830103CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991774027.40.652.4326.4727.425.9610194
173957202026.750.752.882626.7525.817280
1739485320261.285.1824.9526.32524.83308
173939892024.72-1.28-4.9226.2526.2523.5514249
173931294026-0.5-1.8926.226.482513562
173922600026.5-0.5-1.85272726.3754964
173896716027-0.15-0.5526.72726.71733
173888040027.150.41.5027.2527.2526.653732
173879400026.75-0.87-3.1527.627.626.691798
173870808027.620.291.0627.3327.6326.375552
173862174027.33-0.37-1.342727.526.55681
173836200027.7-0.15-0.5427.8527.85272545
173827608027.850.582.1327.52826.8345854
173818974027.27-0.68-2.4327.812529.192526.2910650
173810328027.95-0.05-0.1826.7528.526.65224
173801682028-0.19-0.6726.0228266364
173775744028.192.198.4226.4728.19269015
173767122026-1.3-4.7626.337526.525.52941
173758464027.30.281.042727.926.52942
173749854027.020.521.9626.7528.22612612
173715288026.50.160.6126.527.126.43103
173706642026.34-0.56-2.0826.9827.0125.133857
173697972026.9-1.35-4.7827.9827.9826.5510129
173689338028.250.250.8928.12927.518052
1736806800281.756.6726.2528.8926.0324093
173654772026.251.054.1725.826.324.510956
173637534025.21.25.0024.525.424.4124825
1736288940240.52.1323.322523.3223243
173620236023.51.496.7722.523.7522.318366
173594298022.010.010.0522.923.0522.018567
173585670022-1-4.3523.2523.25227338
1735683960230.52.2222.252320.515723
173559774022.5-0.45-1.962222.9921.682212
173533800022.950.20.86232322.021677
173525202022.755-0.75-3.172323.4821.23623
173507820023.500.0023.523.523.52087
173499240023.500.0022.5242217171
173473320023.51.56.8222.523.522.252032
173464680022-1-4.3522.622.620.511638
173456094023-0.15-0.6523.0523.0522.82335
173447436023.151.155.2321.823.527521.831085
1734388140221.768.7022.7522.752017462
173412894020.24-2.76-12.0020.7622.419.333446693
1734042480231.758.2421.752320.0113390
173395590021.251.859.5419.422.518.50216725
173386920019.4-0.45-2.2719.719.719.31247
173378280019.850.351.7919.519.8519.5635
173352360019.5-0.55-2.74202019.51486
173343750020.05-1.07-5.0719.5821.519.433798
173335098021.12-0.38-1.7721.707521.921.121669
173326470021.5-1.42-6.2021.122221.121915
173317818022.921.929.1422.0522.9421.113989
173291820021-1-4.5521.9522.52111477
1732746540221.256.0220.452219.424794
173266014020.75-0.06-0.2921.22219.48035
173257356020.81-1.19-5.4119.321.9519.36741
173231400022-0.19-0.8621.522.821.219150
173222790022.19-0.25-1.092222.5225447
173214174022.435-0.42-1.8222.7522.9922.252753
173205480022.850.853.86222420.56515

SNWV 財務

財務