Metaworks Platforms Inc (QB)【MWRK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Metaworks Platforms Inc (QB) (MWRK)
Metaworks Platforms Inc (QB) (MWRK) 時系列データ

Metaworks Platforms Inc (QB) (MWRK)

0.01255

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00425	-25.2976190476	0.0168	0.0169	0.0091	21918	0.01526277	CS
26	0.00185	17.2897196262	0.0107	0.0205	0.0035	272823	0.00803959	CS
52	-0.00735	-36.9346733668	0.0199	0.049	0.0035	228554	0.01497326	CS
156	-0.07445	-85.5747126437	0.087	0.17925	0.0035	139124	0.03390219	CS
260	-0.07445	-85.5747126437	0.087	0.17925	0.0035	139124	0.03390219	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736202360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1735943160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1735856760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1735683960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1735597560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1735338360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1735251960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1735079160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1734992760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1734733560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1734647160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1734560760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1734474360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1734387960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1734128760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1734042360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1733955960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1733869560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1733783160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1733523960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1733437560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1733351160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1733264760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1733178360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732919160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732746360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732659960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732573560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732314360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732227960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732141560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732055160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731968760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731709560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731623160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731536760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731450360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731363960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731104760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731018360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1730931960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1730845560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1730759160	0.01255	-0.00145	-10.36	0.014	0.014	0.0091	21737
1730496420	0.014	-0.0005	-3.45	0.014	0.015	0.014	41080
1730409780	0.0145	0.0005	3.57	0.016	0.016	0.014	25420
1730323500	0.014	-0.000575	-3.95	0.014575	0.016	0.014	15724
1730237280	0.014575	-0.000525	-3.48	0.0138	0.01534	0.0138	43970
1730150880	0.0151	-0.0018	-10.65	0.01	0.0155	0.01	9075
1729891500	0.0168999	0.0014249	9.21	0.0156649	0.0168999	0.015	41457
1729805160	0.015475	0.000475	3.17	0.01594	0.01594	0.015	4015
1729718940	0.015	-0.00095	-5.96	0.015	0.01594	0.015	4826
1729632300	0.01595	-0.00025	-1.54	0.015	0.016	0.015	2291
1729545600	0.0162	0.0004	2.53	0.015	0.0162	0.015	17870
1729286400	0.0158	-0.0005	-3.07	0.015	0.01632	0.015	18107
1729200000	0.0162999	0	0.00	0.0162999	0.0162999	0.01629	30933
1729113960	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	13600
1729027680	0.0162999	-0.0005	-2.98	0.0168	0.0168	0.0159	38666
1728941220	0.0168	-0.0007	-4.00	0.0168	0.0168	0.016	14060
1728681900	0.0175	0.00096	5.80	0.017	0.0175	0.01675	96665
1728595560	0.01654	0.00209	14.46	0.015	0.01654	0.015	39900
1728508800	0.01445	0	0.00	0.012	0.01445	0.012	12000
1728422580	0.01445	-0.00055	-3.67	0.013	0.01445	0.012	21915
1728336000	0.015	-0.0007	-4.46	0.014	0.015	0.014	136861

Metaworks Platforms (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約