Megola Inc (PK)【MGON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00305	38.6075949367	0.0079	0.0112	0.006	975904	0.01115103	CS
4	-5.0E-5	-0.454545454545	0.011	0.0112	0.006	256865	0.01084118	CS
12	0.00095	9.5	0.01	0.017	0.0011	243018	0.01088017	CS
26	-0.00105	-8.75	0.012	0.0237	0.0011	372811	0.01574149	CS
52	0.00755	222.058823529	0.0034	0.0237	0.0011	310925	0.01376181	CS
156	-0.00105	-8.75	0.012	0.0237	0.0011	376846	0.00759186	CS
260	0.00985	895.454545455	0.0011	0.14	0.0008	1016683	0.01614784	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110880	0.01095	0	0.00	0.00935	0.01095	0.00935	3708
1743024540	0.01095	0	0.00	0.01095	0.01095	0.01095	0
1742938140	0.01095	0	0.00	0.01	0.01095	0.0095999	29620
1742851200	0.01095	-0.00025	-2.23	0.009	0.01095	0.009	15000
1742592540	0.0112	0.00375	50.34	0.0065	0.0112	0.0065	3810994
1742505960	0.00745	-0.00045	-5.70	0.0079	0.0079	0.006	48000
1742419800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1742333400	0.0079	-0.0001	-1.25	0.00795	0.008	0.0079	50000
1742246400	0.008	0	0.00	0.008	0.008	0.008	30000
1741987680	0.008	-0.0029	-26.61	0.0075	0.008	0.0075	22500
1741901340	0.0109	0.00195	21.79	0.0109	0.0109	0.0109	2500
1741814940	0.00895	5.0E-5	0.56	0.0075	0.0112	0.0075	39887
1741728480	0.0089	0	0.00	0.0112	0.0112	0.0089	25000
1741641600	0.0089	0.00165	22.76	0.0079399	0.0089	0.00725	65000
1741386000	0.00725	-0.00069	-8.69	0.00725	0.00725	0.00725	10000
1741300140	0.0079399	4.0E-5	0.51	0.0079	0.0079399	0.0079	70680
1741213200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1741126800	0.0079	5.0E-5	0.64	0.0075	0.0079	0.0075	29590
1741040760	0.00785	-0.00315	-28.64	0.008	0.008	0.00785	41600
1740781260	0.011	0.003	37.50	0.011	0.011	0.011	2000
1740695340	0.008	0	0.00	0.011	0.011	0.00775	74342
1740608400	0.008	0	0.00	0.008	0.008	0.008	14900
1740522480	0.008	-0.00025	-3.03	0.0085	0.0085	0.008	264326
1740435600	0.00825	0.0002	2.48	0.008	0.0085	0.008	129116
1740176400	0.00805	-0.0031	-27.80	0.0091	0.0111	0.0011	1626000
1740090480	0.01115	0	0.00	0.009	0.01115	0.008	322065
1740003960	0.01115	-5.0E-5	-0.45	0.009	0.0112	0.009	18600
1739917740	0.0112	0	0.00	0.0103	0.0112	0.0103	22499
1739572020	0.0112	0.0008	7.69	0.0104	0.0112	0.0104	60000
1739485320	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1739398920	0.0104	5.0E-5	0.48	0.0104	0.0104	0.0104	250020
1739312940	0.01035	0.00085	8.95	0.01145	0.01145	0.01035	38500
1739226000	0.0095	-0.00485	-33.80	0.01	0.0124499	0.008	1029885
1738967160	0.01435	0.0032	28.70	0.0106	0.01465	0.01	595000
1738880400	0.01115	-0.00025	-2.19	0.017	0.017	0.01059	15297
1738794000	0.0114	0.00015	1.33	0.00975	0.01175	0.00975	35110
1738708080	0.01125	-0.0005	-4.26	0.0115	0.0115	0.0107499	710002
1738621740	0.01175	0	0.00	0.008	0.0118	0.008	435003
1738362000	0.01175	0.00155	15.20	0.01175	0.01175	0.0099	30000
1738276080	0.0102	-0.00425	-29.41	0.01234	0.01234	0.01005	409308
1738189740	0.01445	0.00145	11.15	0.0146	0.0146	0.0101	498000
1738103280	0.013	0	0.00	0.013	0.013	0.013	300000
1738016820	0.013	0	0.00	0.013	0.013	0.013	100
1737757440	0.013	0.0012	10.17	0.011775	0.013	0.01005	66950
1737671220	0.0118	-0.00115	-8.88	0.0101	0.0118	0.0101	50000
1737584640	0.01295	0	0.00	0.0101	0.01295	0.01	58000
1737498540	0.01295	0.00015	1.17	0.013	0.013	0.009	260563
1737152880	0.0128	5.0E-5	0.39	0.0115	0.0128	0.011	120484
1737066180	0.0127499	0	0.00	0.0127499	0.0127499	0.0127499	0
1736979780	0.0127499	0	0.00	0.0127499	0.0127499	0.0127499	0
1736893380	0.0127499	0	0.00	0.011	0.0127499	0.011	24000
1736806800	0.0127499	-0.00055	-4.14	0.0119	0.0127499	0.0119	60000
1736547720	0.0133	-0.00145	-9.83	0.0148	0.0148	0.012	65000
1736375340	0.01475	0	0.00	0.01475	0.01475	0.01475	0
1736288940	0.01475	0	0.00	0.0113	0.01475	0.0113	152890
1736202360	0.01475	-0.001175	-7.38	0.0120249	0.01475	0.0120249	13000
1735942980	0.015925	0.001475	10.21	0.011	0.015925	0.011	29750
1735856700	0.01445	0.00245	20.42	0.01	0.0153	0.01	79837
1735683960	0.012	-0.003	-20.00	0.0144	0.0144	0.0118	391000
1735597740	0.015	-0.0007	-4.46	0.0156	0.0156	0.011	65199