Keg Royalities Income Fund (PK)【KRIUF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Keg Royalities Income Fund (PK) (KRIUF)
Keg Royalities Income Fund (PK) (KRIUF) 時系列データ

Keg Royalities Income Fund (PK) (KRIUF)

10.90

0.00

(0.00%)

終了 12月11日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733869500	10.9	0	0.00	10.9	10.9	10.9	0
1733783100	10.9	0	0.00	10.9	10.9	10.9	0
1733523900	10.9	0	0.00	10.9	10.9	10.9	0
1733437500	10.9	0	0.00	10.9	10.9	10.9	500
1733350980	10.9	0	0.00	10.9	10.9	10.9	0
1733264580	10.9	0	0.00	10.9	10.9	10.9	0
1733178180	10.9	-0.16	-1.45	10.9	10.9	10.9	901
1732919280	11.06	0	0.00	11.06	11.06	11.06	0
1732746480	11.06	0	0.00	11.06	11.06	11.06	0
1732660080	11.06	0	0.00	11.06	11.06	11.06	0
1732573680	11.06	0	0.00	11.06	11.06	11.06	0
1732314480	11.06	0	0.00	11.06	11.06	11.06	0
1732228080	11.06	0	0.00	11.06	11.06	11.06	0
1732141680	11.06	0	0.00	11.06	11.06	11.06	0
1732055280	11.06	0	0.00	11.06	11.06	11.06	0
1731968880	11.06	0	0.00	11.06	11.06	11.06	0
1731709680	11.06	0	0.00	11.06	11.06	11.06	0
1731623280	11.06	0	0.00	11.06	11.06	11.06	0
1731536880	11.06	0	0.00	11.06	11.06	11.06	0
1731450480	11.06	0	0.00	11.06	11.06	11.06	0
1731364080	11.06	0	0.00	11.06	11.06	11.06	0
1731104880	11.06	0	0.00	11.06	11.06	11.06	0
1731018480	11.06	0	0.00	11.06	11.06	11.06	0
1730932080	11.06	0	0.00	11.06	11.06	11.06	0
1730845680	11.06	0.12	1.10	11.06	11.06	11.06	150
1730755800	10.94	0	0.00	10.94	10.94	10.94	0
1730496600	10.94	0	0.00	10.94	10.94	10.94	0
1730410200	10.94	0	0.00	10.94	10.94	10.94	0
1730323800	10.94	0	0.00	10.94	10.94	10.94	0
1730237400	10.94	0	0.00	10.94	10.94	10.94	0
1730151000	10.94	0	0.00	10.94	10.94	10.94	0
1729891800	10.94	0	0.00	10.94	10.94	10.94	0
1729805400	10.94	0	0.00	10.94	10.94	10.94	0
1729719000	10.94	0	0.00	10.94	10.94	10.94	0
1729632600	10.94	0	0.00	10.94	10.94	10.94	0
1729546200	10.94	0	0.00	10.94	10.94	10.94	0
1729287000	10.94	0	0.00	10.94	10.94	10.94	0
1729200600	10.94	0	0.00	10.94	10.94	10.94	0
1729114200	10.94	0	0.00	10.94	10.94	10.94	0
1729027800	10.94	0	0.00	10.94	10.94	10.94	0
1728941400	10.94	0	0.00	10.94	10.94	10.94	0
1728682200	10.94	0	0.00	10.94	10.94	10.94	0
1728595800	10.94	0	0.00	10.94	10.94	10.94	0
1728509400	10.94	0	0.00	10.94	10.94	10.94	0
1728423000	10.94	0	0.00	10.94	10.94	10.94	0
1728336600	10.94	0	0.00	10.94	10.94	10.94	0
1728077400	10.94	0	0.00	10.94	10.94	10.94	0
1727991000	10.94	0	0.00	10.94	10.94	10.94	0
1727904600	10.94	0	0.00	10.94	10.94	10.94	0
1727818200	10.94	0	0.00	10.94	10.94	10.94	0
1727731800	10.94	0	0.00	10.94	10.94	10.94	0
1727472600	10.94	0	0.00	10.94	10.94	10.94	0
1727386200	10.94	0	0.00	10.94	10.94	10.94	10
1727299320	10.94	0	0.00	10.94	10.94	10.94	0
1727212920	10.94	0	0.00	10.94	10.94	10.94	0
1727126520	10.94	0	0.00	10.94	10.94	10.94	0
1726867320	10.94	0	0.00	10.94	10.94	10.94	0
1726780920	10.94	0	0.00	10.94	10.94	10.94	0
1726694520	10.94	0	0.00	10.94	10.94	10.94	0
1726608120	10.94	0	0.00	10.94	10.94	10.94	0
1726521720	10.94	0	0.04	10.92	10.94	10.92	550
1726237800	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1726151400	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1726065000	10.9357	0	0.00	10.9357	10.9357	10.9357	0

Keg Royalities Income (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約