ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Glassbox Ltd (GM)

Glassbox Ltd (GM) (GLSBF)

7.2424
0.00
(0.00%)
終了 2月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26007.2423797.2423797.24237900CS
52007.2423797.2423797.24237900CS
156007.2423797.2423797.2423791157.242379CS
260007.2423797.2423797.2423791157.242379CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17383338007.24237900.007.2423797.2423797.2423790
17382474007.24237900.007.2423797.2423797.2423790
17381610007.24237900.007.2423797.2423797.2423790
17380746007.24237900.007.2423797.2423797.2423790
17379882007.24237900.007.2423797.2423797.2423790
17377290007.24237900.007.2423797.2423797.2423790
17376426007.24237900.007.2423797.2423797.2423790
17375562007.24237900.007.2423797.2423797.2423790
17374698007.24237900.007.2423797.2423797.2423790
17371242007.24237900.007.2423797.2423797.2423790
17370378007.24237900.007.2423797.2423797.2423790
17369514007.24237900.007.2423797.2423797.2423790
17368650007.24237900.007.2423797.2423797.2423790
17367786007.24237900.007.2423797.2423797.2423790
17365194007.24237900.007.2423797.2423797.2423790
17363466007.24237900.007.2423797.2423797.2423790
17362602007.24237900.007.2423797.2423797.2423790
17361738007.24237900.007.2423797.2423797.2423790
17359146007.24237900.007.2423797.2423797.2423790
17358282007.24237900.007.2423797.2423797.2423790
17356554007.24237900.007.2423797.2423797.2423790
17355690007.24237900.007.2423797.2423797.2423790
17353098007.24237900.007.2423797.2423797.2423790
17352234007.24237900.007.2423797.2423797.2423790
17350506007.24237900.007.2423797.2423797.2423790
17349642007.24237900.007.2423797.2423797.2423790
17347050007.24237900.007.2423797.2423797.2423790
17346186007.24237900.007.2423797.2423797.2423790
17345322007.24237900.007.2423797.2423797.2423790
17344458007.24237900.007.2423797.2423797.2423790
17343594007.24237900.007.2423797.2423797.2423790
17341002007.24237900.007.2423797.2423797.2423790
17340138007.24237900.007.2423797.2423797.2423790
17339274007.24237900.007.2423797.2423797.2423790
17338410007.24237900.007.2423797.2423797.2423790
17337546007.24237900.007.2423797.2423797.2423790
17334954007.24237900.007.2423797.2423797.2423790
17334090007.24237900.007.2423797.2423797.2423790
17333226007.24237900.007.2423797.2423797.2423790
17332362007.24237900.007.2423797.2423797.2423790
17331498007.24237900.007.2423797.2423797.2423790
17328906007.24237900.007.2423797.2423797.2423790
17327178007.24237900.007.2423797.2423797.2423790
17326314007.24237900.007.2423797.2423797.2423790
17325450007.24237900.007.2423797.2423797.2423790
17322858007.24237900.007.2423797.2423797.2423790
17321994007.24237900.007.2423797.2423797.2423790
17321130007.24237900.007.2423797.2423797.2423790
17320266007.24237900.007.2423797.2423797.2423790
17319402007.24237900.007.2423797.2423797.2423790
17316810007.24237900.007.2423797.2423797.2423790
17315946007.24237900.007.2423797.2423797.2423790
17315082007.24237900.007.2423797.2423797.2423790
17314218007.24237900.007.2423797.2423797.2423790
17313354007.24237900.007.2423797.2423797.2423790
17310762007.24237900.007.2423797.2423797.2423790
17309898007.24237900.007.2423797.2423797.2423790
17309034007.24237900.007.2423797.2423797.2423790
17308170007.24237900.007.2423797.2423797.2423790
17307306007.24237900.007.2423797.2423797.2423790

最近閲覧した銘柄

Delayed Upgrade Clock