Hot Features
プレミアム
Epiroc Aktiebolag (PK) (EPOKY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 3.77260981912 | 19.35 | 20.39 | 19.0201 | 100473 | 19.5086983 | DR |
| 4 | 2.041 | 11.314374411 | 18.039 | 20.39 | 17.995 | 200901 | 19.29315999 | DR |
| 12 | 2.495 | 14.1882286039 | 17.585 | 20.39 | 16.8175 | 300765 | 18.17038271 | DR |
| 26 | 1.695 | 9.21947239597 | 18.385 | 21.74 | 16.8175 | 244619 | 18.84168474 | DR |
| 52 | 2.46 | 13.9614074915 | 17.62 | 21.74 | 16.8175 | 200296 | 18.94040655 | DR |
| 156 | -0.08 | -0.396825396825 | 20.16 | 23.01 | 12.96 | 162815 | 18.3502737 | DR |
| 260 | 7.875 | 64.5227365834 | 12.205 | 26.33 | 7.55 | 129635 | 17.84059922 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 20.08 | -0.1 | -0.50 | 20.31 | 20.39 | 20.08 | 123835 |
| 1739485320 | 20.18 | 0.56 | 2.85 | 20 | 20.18 | 19.87 | 118195 |
| 1739398920 | 19.62 | 0.35 | 1.82 | 19.44 | 19.675 | 19.34 | 60696 |
| 1739312940 | 19.27 | -0.02 | -0.10 | 19.21 | 19.31 | 19.175 | 120164 |
| 1739226000 | 19.29 | 0.14 | 0.73 | 19.13 | 19.324 | 19.13 | 110787 |
| 1738967160 | 19.15 | -0.27 | -1.39 | 19.35 | 19.41 | 19.0201 | 92524 |
| 1738880400 | 19.42 | 0.41 | 2.16 | 19.19 | 19.5125 | 19.19 | 119692 |
| 1738794000 | 19.01 | 0.06 | 0.32 | 18.86 | 19.03 | 18.78 | 87395 |
| 1738708080 | 18.95 | 0.32 | 1.72 | 18.775 | 18.98 | 18.76 | 90929 |
| 1738621740 | 18.63 | -0.35 | -1.84 | 18.47 | 18.82 | 18.43 | 147760 |
| 1738362000 | 18.98 | -0.41 | -2.11 | 19.08 | 19.25 | 18.9575 | 192527 |
| 1738276080 | 19.39 | -0.12 | -0.62 | 19.4 | 19.525 | 19.11 | 202638 |
| 1738189740 | 19.51 | -0.24 | -1.22 | 19.72 | 19.81 | 19.45 | 236717 |
| 1738103280 | 19.75 | -0.05 | -0.25 | 19.7101 | 19.78 | 19.61 | 271690 |
| 1738016820 | 19.8 | 0.03 | 0.15 | 19.44 | 19.8 | 19.33 | 844825 |
| 1737757440 | 19.77 | 0.35 | 1.80 | 19.64 | 19.8799 | 19.64 | 165934 |
| 1737671220 | 19.42 | 0.91 | 4.92 | 19.33 | 19.45 | 19.22 | 198853 |
| 1737584640 | 18.51 | -0.08 | -0.43 | 18.58 | 18.58 | 18.4401 | 133167 |
| 1737498540 | 18.59 | 0.51 | 2.82 | 18.41 | 18.61 | 18.3701 | 436833 |
| 1737152880 | 18.08 | 0.11 | 0.64 | 18.039 | 18.16 | 17.995 | 185784 |
| 1737066420 | 17.965 | 0.4 | 2.25 | 17.88 | 17.98 | 17.79 | 589364 |
| 1736979720 | 17.57 | 0.28 | 1.62 | 17.55 | 17.6155 | 17.4801 | 156197 |
| 1736893380 | 17.29 | 0.13 | 0.76 | 17.34 | 17.355 | 17.2 | 313651 |
| 1736806800 | 17.16 | 0.08 | 0.47 | 16.91 | 17.22 | 16.8925 | 317347 |
| 1736547720 | 17.08 | 0.06 | 0.35 | 17.25 | 17.25 | 16.98 | 245329 |
| 1736375340 | 17.02 | -0.34 | -1.96 | 16.88 | 17.07 | 16.8175 | 120277 |
| 1736288940 | 17.36 | -0.32 | -1.81 | 17.55 | 17.58 | 17.33 | 251078 |
| 1736202360 | 17.68 | 0.21 | 1.20 | 17.45 | 17.81 | 17.45 | 342344 |
| 1735942980 | 17.47 | 0.05 | 0.29 | 17.46 | 17.5 | 17.35 | 239588 |
| 1735856700 | 17.42 | 0.06 | 0.35 | 17.49 | 17.555 | 17.36 | 281689 |
| 1735683960 | 17.36 | -0.08 | -0.46 | 17.44 | 17.51 | 17.2701 | 212034 |
| 1735597740 | 17.44 | -0.04 | -0.23 | 17.37 | 17.48 | 17.2675 | 344055 |
| 1735338000 | 17.48 | -0.1 | -0.57 | 17.46 | 17.5525 | 17.34 | 982434 |
| 1735252020 | 17.58 | 0.14 | 0.80 | 17.22 | 17.59 | 17.22 | 263184 |
| 1735078200 | 17.44 | -0.02 | -0.11 | 16.86 | 17.44 | 16.86 | 204561 |
| 1734992400 | 17.46 | -0.12 | -0.68 | 17.33 | 17.47 | 17.29 | 463773 |
| 1734733200 | 17.58 | -0.07 | -0.40 | 17.43 | 17.75 | 17.43 | 339598 |
| 1734646800 | 17.65 | -0.23 | -1.29 | 17.91 | 17.925 | 17.65 | 323701 |
| 1734560940 | 17.88 | -0.61 | -3.30 | 18.56 | 18.63 | 17.88 | 188576 |
| 1734474360 | 18.49 | 0.27 | 1.48 | 18.36 | 18.61 | 18.36 | 209610 |
| 1734388140 | 18.22 | -0.04 | -0.22 | 18.09 | 18.32 | 18.05 | 611597 |
| 1734128940 | 18.26 | -0.29 | -1.56 | 18.55 | 18.6473 | 18.23 | 431860 |
| 1734042480 | 18.55 | -0.32 | -1.70 | 18.678 | 18.76 | 18.52 | 284043 |
| 1733955900 | 18.87 | 0.04 | 0.21 | 18.8801 | 18.915 | 18.76 | 275125 |
| 1733869200 | 18.83 | -0.34 | -1.77 | 18.9901 | 19.0325 | 18.82 | 145752 |
| 1733782800 | 19.17 | 0.16 | 0.84 | 19.27 | 19.38 | 19.14 | 233561 |
| 1733523600 | 19.01 | 0.08 | 0.42 | 19.17 | 19.17 | 18.96 | 141953 |
| 1733437500 | 18.93 | -0.1 | -0.53 | 19.0201 | 19.0426 | 18.88 | 131712 |
| 1733350980 | 19.03 | 0.31 | 1.66 | 18.9601 | 19.1 | 18.9145 | 139764 |
| 1733264700 | 18.72 | 0.24 | 1.30 | 18.65 | 18.81 | 18.6301 | 167144 |
| 1733178180 | 18.48 | 0.31 | 1.71 | 18.39 | 18.54 | 18.27 | 213227 |
| 1732918200 | 18.17 | 0.29 | 1.62 | 18.05 | 18.21 | 18.05 | 130370 |
| 1732746540 | 17.88 | 0.22 | 1.25 | 17.76 | 17.89 | 17.75 | 174442 |
| 1732660140 | 17.66 | -0.09 | -0.51 | 17.76 | 17.76 | 17.5975 | 320300 |
| 1732573560 | 17.75 | -0.01 | -0.06 | 17.86 | 17.915 | 17.67 | 272939 |
| 1732314000 | 17.76 | 0.22 | 1.25 | 17.585 | 17.78 | 17.559 | 2662790 |
| 1732227900 | 17.54 | -0.17 | -0.94 | 17.659 | 17.71 | 17.54 | 1132758 |
| 1732141740 | 17.706 | -0.19 | -1.08 | 17.74 | 17.74 | 17.5775 | 160934 |
| 1732054800 | 17.9 | -0.2 | -1.10 | 17.7 | 17.94 | 17.6575 | 158902 |
| 1731968640 | 18.1 | 0.14 | 0.78 | 17.91 | 18.14 | 17.87 | 253861 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
