ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Basin Uranium Corporation (PK)

Basin Uranium Corporation (PK) (BURCF)

0.1381
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0081-5.540355677150.14620.150.12440980.13910969CS
4-0.0119-7.933333333330.150.1810.12286340.14578308CS
12-0.055-28.48265147590.19310.19310.116198660.14831758CS
26-0.08674-38.57854474290.224840.224840.116213690.16737419CS
52-0.1169-45.84313725490.2550.5410.116510670.29603225CS
156-1.9807-93.4821597132.11882.41240.0976340560.48818111CS
260-2.7475-95.21416689772.88562.88560.0976334330.50089349CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395720200.13810.00271.990.1240.14470.1247326
17394853200.1354-0.0038-2.730.13680.13680.1323757
17393989200.1392-0.0043-3.000.1440.1440.1392457
17393129400.1435-0.00675-4.490.14620.150.14354850
17392260000.15025-0.0017-1.120.14570.150250.1457860
17389671600.15195-0.00485-3.090.13710.151950.13493605
17388804000.15680.028522.210.13440.15840.128315685
17387940000.1283-0.0077-5.660.1310.1310.128310353
17387081400.13600.000.1360.1360.1360
17386217400.1360.012159.810.12370.1610.12212839
17383620000.12385-0.01066-7.930.13280.13280.123414510
17382760800.13451-0.01529-10.210.134510.134510.134511000
17381897400.14980.01269.180.13610.160.13612700
17381032800.1372-0.016609-10.800.1280.140.1285172
17380168200.1538090.0105097.330.16039990.16039990.15380919000
17377574400.1433-0.0117-7.550.15950.1620.143322990
17376712200.155-0.015-8.820.1810.1810.1554200
17375846400.170.0213.330.159550.170.143116800
17374985400.150.0139.490.150.150.159300
17371528800.137-0.004-2.840.15550.1640.1354387503
17370664200.1409999-0.02945-17.280.1481040.150.13717337
17369797200.17045-0.00695-3.920.1770.1770.1704544624
17368933800.17740.00241.370.17249990.17740.17249997500
17368068000.175-0.012-6.420.18730.18730.1752558
17365477200.1870.01478.530.1870.1870.1871000
17363753400.17230.00120.700.170.17230.1722000
17362889400.17110.016910.960.157460.17110.154567171
17362023600.15420.015311.020.15420.15420.1396860613
17359429800.13890.000650.470.13890.14660.138916900
17358567000.138250.006554.970.12770.138250.127713525
17356839600.13170.00070.530.1170.14050.11734113
17355977400.13100.000.1310.150.1370244
17353380000.131-0.0063-4.590.140.140.13198818
17352520200.13730.00231.700.14310.14310.13734035
17350782000.135-0.00128-0.940.1450.15060.13511143
17349924000.136280.001280.950.1310.14910.1318504
17347332000.1350.00141.050.136280.136280.13115100
17346468000.1336-0.0169-11.230.142320.142320.1330551
17345609400.15050.005323.660.14099990.15050.14099992535
17344743600.14518-0.00532-3.530.14099990.160.140999923509
17343881400.15050.00950016.740.1170.15050.11723406
17341289400.140999900.000.14099990.1590.140999929454
17340424800.14099990.00503993.710.1330.14670.13337949
17339559000.13596-0.02404-15.030.14280.14280.1359635075
17338692000.160.018500113.070.140850.160.13439964
17337828000.14149990.01000997.610.1160.160.11611772
17335236000.13149-0.02051-13.490.1340.1340.125435944
17334375000.152-0.0032-2.060.15060.15820.147523290
17333509800.1552-0.0048-3.000.1460.16760.1464298
17332647000.16-0.0191-10.660.18040.18040.15612428200
17331781800.17910.003151.790.16930.17910.16932145
17329182000.175950.005953.500.18004990.18220.1759561558
17327465400.17-0.01828-9.710.18270.18270.179571
17326601400.18828-0.00442-2.290.19310.19310.188285603
17325735600.19270.01538.620.190.19270.1899525725
17323140000.1774-0.0126-6.630.190.1990.17743200
17322279000.190.01600019.200.19710.19710.181528222
17321417400.173999900.000.18550.18550.173999920000
17320548000.1739999-0.016-8.420.1870.1870.17399993900
17319686400.1900.000.1990.1990.17910900

最近閲覧した銘柄

Delayed Upgrade Clock