ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aspen Insurance Holdings Ltd (GM)

Aspen Insurance Holdings Ltd (GM) (ASIHV)

24.85
0.00
(0.00%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260.11680.47223974253224.733224.9224.65349900124.85DR
520.11680.47223974253224.733224.9224.65349900124.85DR
1560.11680.47223974253224.733224.9224.65349900124.85DR
2600.11680.47223974253224.733224.9224.65349900124.85DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000360024.8500.0024.8524.8524.850
173991720024.8500.0024.8524.8524.850
173957160024.8500.0024.8524.8524.850
173948520024.8500.0024.8524.8524.850
173939880024.8500.0024.8524.8524.850
173931240024.8500.0024.8524.8524.850
173922600024.8500.0024.8524.8524.850
173896680024.8500.0024.8524.8524.850
173888040024.8500.0024.8524.8524.850
173879400024.8500.0024.8524.8524.850
173870760024.8500.0024.8524.8524.850
173862120024.8500.0024.8524.8524.850
173836200024.8500.0024.8524.8524.850
173827560024.8500.0024.8524.8524.850
173818920024.8500.0024.8524.8524.850
173810280024.8500.0024.8524.8524.850
173801640024.8500.0024.8524.8524.850
173775720024.8500.0024.8524.8524.850
173767080024.8500.0024.8524.8524.850
173758440024.8500.0024.8524.8524.850
173749800024.8500.0024.8524.8524.850
173715240024.8500.0024.8524.8524.850
173706600024.8500.0024.8524.8524.850
173697960024.8500.0024.8524.8524.850
173689320024.8500.0024.8524.8524.850
173680680024.8500.0024.8524.8524.850
173654760024.8500.0024.8524.8524.850
173637480024.8500.0024.8524.8524.850
173628840024.8500.0024.8524.8524.850
173620200024.8500.0024.8524.8524.850
173594280024.8500.0024.8524.8524.850
173585640024.8500.0024.8524.8524.850
173568360024.8500.0024.8524.8524.850
173559720024.8500.0024.8524.8524.850
173533800024.8500.0024.8524.8524.850
173525160024.8500.0024.8524.8524.850
173507880024.8500.0024.8524.8524.850
173499240024.8500.0024.8524.8524.850
173473320024.8500.0024.8524.8524.850
173464680024.8500.0024.8524.8524.850
173456040024.8500.0024.8524.8524.850
173447400024.8500.0024.8524.8524.850
173438760024.8500.0024.8524.8524.850
173412840024.8500.0024.8524.8524.850
173404200024.8500.0024.8524.8524.850
173395560024.8500.0024.8524.8524.850
173386920024.8500.0024.8524.8524.850
173378280024.8500.0024.8524.8524.850
173352360024.8500.0024.8524.8524.850
173343720024.8500.0024.8524.8524.850
173335080024.8500.0024.8524.8524.850
173326440024.8500.0024.8524.8524.850
173317800024.8500.0024.8524.8524.850
173291880024.8500.0024.8524.8524.850
173274600024.8500.0024.8524.8524.850
173265960024.8500.0024.8524.8524.850
173257320024.8500.0024.8524.8524.850