
Aspen Insurance Holdings Ltd (GM) (ASIHV)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0.1168 | 0.472239742532 | 24.7332 | 24.92 | 24.65 | 3499001 | 24.85 | DR |
52 | 0.1168 | 0.472239742532 | 24.7332 | 24.92 | 24.65 | 3499001 | 24.85 | DR |
156 | 0.1168 | 0.472239742532 | 24.7332 | 24.92 | 24.65 | 3499001 | 24.85 | DR |
260 | 0.1168 | 0.472239742532 | 24.7332 | 24.92 | 24.65 | 3499001 | 24.85 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740003600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1739917200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1739571600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1739485200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1739398800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1739312400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1739226000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738966800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738880400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738794000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738707600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738621200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738362000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738275600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738189200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738102800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1738016400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1737757200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1737670800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1737584400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1737498000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1737152400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1737066000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1736979600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1736893200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1736806800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1736547600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1736374800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1736288400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1736202000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1735942800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1735856400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1735683600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1735597200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1735338000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1735251600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1735078800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1734992400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1734733200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1734646800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1734560400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1734474000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1734387600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1734128400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1734042000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1733955600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1733869200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1733782800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1733523600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1733437200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1733350800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1733264400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1733178000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1732918800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1732746000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1732659600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1732573200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約