Akasha Wira International TBK (CE)【AKSHF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0.6731	0.6731	0.6731	2100	0.6731	CS
26	0.6731	0.6731	0.6731	2100	0.6731	CS
52	0.6731	0.6731	0.6731	2100	0.6731	CS
156	0.6731	0.6731	0.6731	2100	0.6731	CS
260	0.6731	0.6731	0.6731	2100	0.6731	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1732138200	0.6731	0.6731	0.6731	0.6731
1732051800	0.6731	0.6731	0.6731	0.6731
1731965400	0.6731	0.6731	0.6731	0.6731
1731706200	0.6731	0.6731	0.6731	0.6731
1731619800	0.6731	0.6731	0.6731	0.6731
1731533400	0.6731	0.6731	0.6731	0.6731
1731447000	0.6731	0.6731	0.6731	0.6731
1731360600	0.6731	0.6731	0.6731	0.6731
1731101400	0.6731	0.6731	0.6731	0.6731
1731015000	0.6731	0.6731	0.6731	0.6731
1730928600	0.6731	0.6731	0.6731	0.6731
1730842200	0.6731	0.6731	0.6731	0.6731
1730755800	0.6731	0.6731	0.6731	0.6731
1730496600	0.6731	0.6731	0.6731	0.6731
1730410200	0.6731	0.6731	0.6731	0.6731
1730323800	0.6731	0.6731	0.6731	0.6731
1730237400	0.6731	0.6731	0.6731	0.6731
1730151000	0.6731	0.6731	0.6731	0.6731
1729891800	0.6731	0.6731	0.6731	0.6731
1729805400	0.6731	0.6731	0.6731	0.6731
1729719000	0.6731	0.6731	0.6731	0.6731
1729632600	0.6731	0.6731	0.6731	0.6731
1729546200	0.6731	0.6731	0.6731	0.6731
1729287000	0.6731	0.6731	0.6731	0.6731
1729200600	0.6731	0.6731	0.6731	0.6731
1729114200	0.6731	0.6731	0.6731	0.6731
1729027800	0.6731	0.6731	0.6731	0.6731
1728941400	0.6731	0.6731	0.6731	0.6731
1728682200	0.6731	0.6731	0.6731	0.6731
1728595800	0.6731	0.6731	0.6731	0.6731
1728509400	0.6731	0.6731	0.6731	0.6731
1728423000	0.6731	0.6731	0.6731	0.6731
1728336600	0.6731	0.6731	0.6731	0.6731
1728077400	0.6731	0.6731	0.6731	0.6731
1727991000	0.6731	0.6731	0.6731	0.6731
1727904600	0.6731	0.6731	0.6731	0.6731
1727818200	0.6731	0.6731	0.6731	0.6731
1727731800	0.6731	0.6731	0.6731	0.6731
1727472600	0.6731	0.6731	0.6731	0.6731
1727386200	0.6731	0.6731	0.6731	0.6731
1727299740	0.6731	0.6731	0.6731	0.6731
1727213340	0.6731	0.6731	0.6731	0.6731