ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Agent Information Software Inc (PK)

Agent Information Software Inc (PK) (AIFS)

1.20
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.15-11.11111111111.351.541.27281.49005495CS
26-0.3-201.51.540.733666530.99922961CS
52-0.6-33.33333333331.81.910.733638781.06414501CS
156-0.74-38.14432989691.942.20.733626971.41927955CS
260-1.22-50.41322314052.423.50.733628751.85289683CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401765201.200.001.21.21.20
17400901201.200.001.21.21.20
17400037201.200.001.21.21.20
17399173201.200.001.21.21.20
17395717201.200.001.21.21.20
17394853201.200.001.21.21.20
17393989201.200.001.21.21.20
17393125201.200.001.21.21.20
17392261201.200.001.21.21.20
17389669201.200.001.21.21.20
17388805201.200.001.21.21.20
17387941201.200.001.21.21.20
17387077201.200.001.21.21.20
17386213201.200.001.21.21.20
17383621201.200.001.21.21.20
17382757201.200.001.21.21.20
17381893201.200.001.21.21.20
17381029201.200.001.21.21.20
17380165201.200.001.21.21.20
17377573201.200.001.21.21.20
17376709201.200.001.21.21.20
17375845201.200.001.21.21.20
17374981201.200.001.21.21.20
17371525201.200.001.21.21.20
17370661201.200.001.21.21.20
17369797201.2-0.04-3.231.21.21.2120
17368935601.2400.001.241.241.240
17368071601.2400.001.241.241.240
17365479601.2400.001.241.241.240
17363751601.2400.001.241.241.240
17362887601.2400.001.241.241.240
17362023601.2400.001.241.241.24100
17359429801.24-0.21-14.481.241.241.24100
17358569401.4500.001.451.451.450
17356841401.4500.001.451.451.450
17355977401.4500.001.451.451.450
17353385401.4500.001.451.451.450
17352521401.4500.001.451.451.450
17350793401.4500.001.451.451.450
17349929401.4500.001.451.451.450
17347337401.4500.001.451.451.450
17346473401.4500.001.451.451.450
17345609401.4500.001.451.451.450
17344745401.4500.001.451.451.450
17343881401.45-0.09-5.841.451.451.45900
17341284001.5400.001.541.541.540
17340420001.5400.001.541.541.540
17339556001.5400.001.541.541.540
17338692001.5400.001.541.541.540
17337828001.5400.001.541.541.540
17335236001.540.1914.071.351.541.28519992420
17334375601.3500.001.351.351.350
17333511601.3500.001.351.351.350
17332647601.3500.001.351.351.350
17331783601.3500.001.351.351.350
17329191601.3500.001.351.351.350
17327463601.3500.001.351.351.350
17326599601.3500.001.351.351.350
17325735601.350.18.001.351.351.35500
17323140001.250.2525.001.251.251.25280

AIFS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock