
Agent Information Software Inc (PK) (AIFS)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.15 | -11.1111111111 | 1.35 | 1.54 | 1.2 | 728 | 1.49005495 | CS |
26 | -0.3 | -20 | 1.5 | 1.54 | 0.7336 | 6653 | 0.99922961 | CS |
52 | -0.6 | -33.3333333333 | 1.8 | 1.91 | 0.7336 | 3878 | 1.06414501 | CS |
156 | -0.74 | -38.1443298969 | 1.94 | 2.2 | 0.7336 | 2697 | 1.41927955 | CS |
260 | -1.22 | -50.4132231405 | 2.42 | 3.5 | 0.7336 | 2875 | 1.85289683 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1740090120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1740003720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739917320 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739571720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739485320 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739398920 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739312520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739226120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738966920 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738880520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738794120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738707720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738621320 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738362120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738275720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738189320 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738102920 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738016520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737757320 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737670920 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737584520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737498120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737152520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737066120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1736979720 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 120 |
1736893560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736807160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736547960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736375160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736288760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736202360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 100 |
1735942980 | 1.24 | -0.21 | -14.48 | 1.24 | 1.24 | 1.24 | 100 |
1735856940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1735684140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1735597740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1735338540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1735252140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1735079340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1734992940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1734733740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1734647340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1734560940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1734474540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1734388140 | 1.45 | -0.09 | -5.84 | 1.45 | 1.45 | 1.45 | 900 |
1734128400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1734042000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1733955600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1733869200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1733782800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1733523600 | 1.54 | 0.19 | 14.07 | 1.35 | 1.54 | 1.2851999 | 2420 |
1733437560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1733351160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1733264760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1733178360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1732919160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1732746360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1732659960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1732573560 | 1.35 | 0.1 | 8.00 | 1.35 | 1.35 | 1.35 | 500 |
1732314000 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 280 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約