Synthetix Network TokenSNX

US$ 0.772

-0.014

(

-1.78%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 127

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.770

取引所

GDAX

要求

US$ 0.772

最終取引時間

15:05:53

取引量 (24 時間)

$ 7,983,051

最終取引サイズ

123.76

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.772

完全希薄化時価総額

US$ 249,998,413

開始日

2020/5/11

日数範囲 0.726-0.802

52 週間範囲 0.763-7.00

流通量"供給 339,466,217 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.771	Binance	3767620.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,902,287.91	1741705583	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	55.9605339673	最近
0.7719	OKX	947725.934744	/cdn/crypto/logos/exchanges/OKEX.png	$ 732,563.60	1741705584	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	14.0765893347	最近
0.772	Coinbase	486575.076	/cdn/crypto/logos/exchanges/GDAX.png	US$ 373,929.93	1741705583	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	3	https://pro.coinbase.com/trade/SNX-USD	7.22710783178	最近
0.768	DigiFinex	411024.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 317,357.83	1741705520	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.10495087829	最近
0.706	Coinbase	273506.923	/cdn/crypto/logos/exchanges/GDAX.png	€ 192,967.38	1741705583	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	5	https://pro.coinbase.com/trade/SNX-EUR	4.0624029523	最近
0.595	Coinbase	145980.485	/cdn/crypto/logos/exchanges/GDAX.png	£ 87,678.14	1741705583	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	6	https://pro.coinbase.com/trade/SNX-GBP	2.16825061223	最近
0.7607	Gate.io	129514.82	/cdn/crypto/logos/exchanges/GATE.png	$ 100,839.40	1741704687	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	1.92368581155	15 分s 前
0.766	Kucoin	119237.31	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,226.46	1741705362	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.77103378172	最近
0.784	LBank	105990.7808	/cdn/crypto/logos/exchanges/LBNK.png	$ 82,182.05	1741692619	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	9	https://www.lbank.info/exchange/snx/usdt	1.57428285952	4 時間s 前
0.69939	Bitvavo	77598.9956887	/cdn/crypto/logos/exchanges/BITV.png	€ 55,309.29	1741705584	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	10	https://account.bitvavo.com/markets/SNX-EUR	1.15257919516	最近
0.761	Kraken	65348.2051026	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50,846.90	1741705151	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.970617995423	7 分s 前
0.7697	HTX	63570.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,928.96	1741705583	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/snx_usdt	0.944214899714	最近
9.64E-6	Upbit	55900.1670219	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.535888	1741705464	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.830286126044	最近
9.6E-6	Coinbase	48492.53	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.470914	1741704125	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	14	https://pro.coinbase.com/trade/SNX-BTC	0.720260368095	24 分s 前
9.57E-6	Binance	27787.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.269246	1741705583	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	15	https://www.binance.com/en/trade/SNX_BTC	0.41273266329	最近
9.5E-6	Kucoin	3749.26	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036076	1741705382	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	16	https://trade.kucoin.com/SNX-BTC	0.0556878221797	最近
0.000408	Kucoin	1702.27100714	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.702685	1741705325	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	17	https://trade.kucoin.com/SNX-ETH	0.0252838600543	最近
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,101.56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	18	https://crypto.com/exchange/trade/SNX_USDT	0.017419618232	6 日s 前
0.74	Bitstamp	140	/cdn/crypto/logos/exchanges/BSTP.png	€ 103.60	1741591892	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	19	https://www.bitstamp.net/markets/snx/eur	0.00207942236739	1 日前
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	20	https://tidex.com/exchange/SNX/USDT	0	11 日s 前
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	21	https://tidex.com/exchange/SNX/BTC	0	11 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	23	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741651327	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	25	https://www.bitstamp.net/markets/snx/btc	0	15 時間s 前
0.82	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741591897	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	26	https://www.bitstamp.net/markets/snx/usd	0	1 日前
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	27	https://www.bitfinex.com/t/SNX:USD	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	29	https://trade.kucoin.com/HAV-USDT	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	31	https://gate.io/trade/HAV_ETH	0	15 時間s 前
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	32	https://www.huobi.com/en-us/exchange/snx_btc	0	15 時間s 前
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	33	https://www.huobi.com/en-us/exchange/snx_eth	0	15 時間s 前
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741705302	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	最近
0.92	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	35	https://exchange.latoken.com/exchange/SNX-USDT	0	2 日s 前
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651351	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	36	https://www.okx.com/trade-spot/SNX-ETH	0	15 時間s 前
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741651339	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	15 時間s 前
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741651327	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	38	https://trade.kraken.com/markets/kraken/SNX/ETH	0	15 時間s 前
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	SNX/USDT	https://cex.io/snx-usdt	USDT	39	https://cex.io/snx-usdt	0	15 時間s 前
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741651324	SNX/ETH	https://cex.io/snx-eth	ETH	40	https://cex.io/snx-eth	0	15 時間s 前
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651325	SNX/USD	https://cex.io/snx-usd	USD	41	https://cex.io/snx-usd	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	15 時間s 前
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741704589	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	17 分s 前
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741565011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	2 日s 前
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	15 時間s 前
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	15 時間s 前
0.78763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	15 時間s 前
1.067E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741705396	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	最近
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.892	-0.12	-13.4529147982	0.763	0.975	612380.998312	CX
4	1.02	-0.248	-24.3137254902	0.763	1.07	973728.745329	CX
12	2.86	-2.088	-73.006993007	0.763	2.88	662098.075852	CX
26	1.4	-0.628	-44.8571428571	0.763	3.69	605856.246361	CX
52	4.37	-3.598	-82.3340961098	0.763	7	546612.87826	CX
156	4.46	-3.688	-82.6905829596	0.763	8.18	815352.132105	CX
260	0.7636731	0.0083269	1.09037492613	0.30655523	29	808034.288389	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Hitman970

3月前

スレッド全体を読む

返信

PT 6$

👍️0

スレッド全体を読む

返信

Hitman970

3月前

スレッド全体を読む

返信

Go long 2.50$

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

Back in @3.44 quite the difference from a few years ago lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

in @12.75 small bag

👍️0

スレッド全体を読む

返信

tinowalton

4年前

スレッド全体を読む

返信

I did LOL

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol who knew???

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Buying 7.71$$$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

8$ Gift price for this token.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Coinbase is not shaking me out!!!

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

All in 6.50$ Holding for 150$-

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524