ABN AMRO Bank NV EO-Medium-Term Notes 2015(25)【XS1218821756】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738603800	99.65	0.15	0.15	99.65	99.65	99.65	52000
1738344600	99.5	-0.11	-0.11	99.5	99.5	99.5	5000
1738258200	99.61	0	0.00	99.61	99.61	99.61	0
1738171800	99.61	0.06	0.06	99.55	99.61	99.55	19000
1738085400	99.55	0	0.00	99.55	99.55	99.55	55000
1737999000	99.55	0.12	0.12	99.49	99.55	99.45	57000
1737739800	99.43	-0.01	-0.01	99.55	99.59	99.43	60000
1737653400	99.44	0.02	0.02	99.44	99.44	99.44	0
1737567000	99.42	0	0.00	99.42	99.42	99.42	0
1737480600	99.42	-0.13	-0.13	99.55	99.55	99.42	6000
1737394200	99.55	-0.1	-0.10	99.5	99.55	99.5	16000
1737135000	99.65	0.22	0.22	99.42	99.65	99.31	52000
1737048600	99.43	-0.02	-0.02	99.45	99.45	99.14	96000
1736962200	99.45	-0.04	-0.04	99.5	99.52	99.45	202000
1736875800	99.49	-0.01	-0.01	99.49	99.49	99.49	10000
1736789400	99.5	0.05	0.05	99.37	99.5	99.37	181000
1736530200	99.45	0.05	0.05	99.55	99.55	99.45	213000
1736443800	99.4	0	0.00	99.4	99.4	99.4	0
1736357400	99.4	0.04	0.04	99.41	99.41	99.4	14000
1736271000	99.36	0	0.00	99.41	99.61	99.31	108000
1736184600	99.36	0	0.00	99.36	99.36	99.36	0
1735925400	99.36	-0.09	-0.09	99.45	99.45	99.36	70000
1735839000	99.45	0	0.00	99.45	99.45	99.45	0
1735666200	99.45	0	0.00	99.45	99.45	99.45	0
1735579800	99.45	0.14	0.14	99.38	99.45	99.38	43000
1735320600	99.31	0.01	0.01	99.31	99.31	99.31	10000
1735061400	99.3	0.03	0.03	99.3	99.3	99.3	26000
1734975000	99.27	0	0.00	99.31	99.35	99.24	168000
1734715800	99.27	-0.01	-0.01	99.68	99.68	99.27	9000
1734629400	99.28	-0.41	-0.41	99.28	99.28	99.23	46000
1734543000	99.69	0.29	0.29	99.5	99.69	99.5	4000
1734456600	99.4	0.17	0.17	99.27	99.4	99.23	115000
1734370200	99.23	0.03	0.03	99.3	99.3	99.23	76000
1734111000	99.2	0	0.00	99.2	99.2	99.2	0
1734024600	99.2	-0.2	-0.20	99.2	99.2	99.2	1000
1733938200	99.4	0.02	0.02	99.23	99.4	99.23	25000
1733851800	99.38	0.17	0.17	99.3	99.38	99.3	60000
1733765400	99.21	-0.12	-0.12	99.25	99.34	99.2	79000
1733506200	99.33	0.22	0.22	99.25	99.35	99.25	78000
1733419800	99.11	-0.29	-0.29	99.25	99.25	99.11	242000
1733333400	99.4	0	0.00	99.4	99.4	99.4	2000
1733247000	99.4	0	0.00	99.4	99.4	99.4	0
1733160600	99.4	0	0.00	99.4	99.4	99.4	0
1732901400	99.4	0.15	0.15	99.4	99.4	99.4	5000
1732815000	99.25	0.06	0.06	99.19	99.25	99.16	110000
1732728600	99.19	0	0.00	99.19	99.19	99.19	0
1732642200	99.19	0.1	0.10	99.19	99.19	99.19	15000
1732555800	99.09	-0.1	-0.10	99.09	99.09	99.09	10000
1732296600	99.19	0	0.00	99.19	99.19	99.19	19000
1732210200	99.19	0	0.00	99.19	99.19	99.19	6000
1732123800	99.19	0	0.00	99.19	99.19	99.19	0
1732037400	99.19	-0.06	-0.06	99.19	99.19	99.19	10000
1731951000	99.25	0.22	0.22	99.25	99.25	99.25	50000
1731691800	99.03	0	0.00	99.03	99.03	99.03	0
1731605400	99.03	0.16	0.16	99.03	99.03	99.03	8000
1731519000	98.87	-0.15	-0.15	98.87	98.87	98.87	2000
1731432600	99.02	0.02	0.02	99.05	99.05	99.02	5000
1731346200	99	0.01	0.01	99	99	99	1000
1731087000	98.99	-0.29	-0.29	99.01	99.01	98.99	5000
1731000600	99.28	0	0.00	99.28	99.28	99.28	0
1730914200	99.28	0.29	0.29	99.28	99.28	99.28	5000
1730827800	98.99	0	0.00	98.99	98.99	98.99	0
1730741400	98.99	-0.21	-0.21	98.99	98.99	98.99	2000
1730482200	99.2	0.21	0.21	99.2	99.2	99.2	25000