Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.2441 | 0 | 0.00 | 5.2441 | 5.2441 | 5.2441 | 0 |
| 1735061400 | 5.2441 | 0 | 0.00 | 5.2441 | 5.2441 | 5.2441 | 0 |
| 1734975000 | 5.2441 | 0.07 | 1.29 | 5.2441 | 5.2441 | 5.2441 | 0 |
| 1734715800 | 5.1775 | -0.04 | -0.68 | 5.1775 | 5.1775 | 5.1775 | 200 |
| 1734629400 | 5.2131 | -0.14 | -2.66 | 5.2131 | 5.2131 | 5.2131 | 0 |
| 1734543000 | 5.3553 | 0.02 | 0.28 | 5.3452 | 5.3553 | 5.3452 | 11300 |
| 1734456600 | 5.3402 | -0.03 | -0.62 | 5.3402 | 5.3402 | 5.3402 | 1243 |
| 1734370200 | 5.3737 | 0 | 0.00 | 5.3737 | 5.3737 | 5.3737 | 0 |
| 1734111000 | 5.3737 | -0.01 | -0.13 | 5.3686999 | 5.3737 | 5.3686999 | 9056 |
| 1734024600 | 5.3808 | 0.04 | 0.66 | 5.3808 | 5.3808 | 5.3808 | 0 |
| 1733938200 | 5.3457 | -0.01 | -0.17 | 5.3457 | 5.3457 | 5.3457 | 0 |
| 1733851800 | 5.3548 | -0.02 | -0.43 | 5.3548 | 5.3548 | 5.3548 | 0 |
| 1733765400 | 5.3781 | -0.01 | -0.19 | 5.4014 | 5.4014 | 5.3781 | 3937 |
| 1733506200 | 5.3883 | -0.01 | -0.24 | 5.3883 | 5.3883 | 5.3883 | 0 |
| 1733419800 | 5.4010999 | 0.02 | 0.41 | 5.3845 | 5.4010999 | 5.3845 | 5691 |
| 1733333400 | 5.3788 | 0.01 | 0.19 | 5.3714 | 5.3852 | 5.3714 | 3878 |
| 1733247000 | 5.3688 | 0.05 | 0.99 | 5.354 | 5.3688 | 5.354 | 965 |
| 1733160600 | 5.3164 | -0 | -0.05 | 5.3164 | 5.3164 | 5.3164 | 0 |
| 1732901400 | 5.3193 | -0 | -0.01 | 5.3193 | 5.3193 | 5.3193 | 0 |
| 1732815000 | 5.3198 | 0.02 | 0.33 | 5.3087 | 5.3198 | 5.3087 | 237 |
| 1732728600 | 5.3023999 | 0 | 0.00 | 5.3023999 | 5.3023999 | 5.3023999 | 0 |
| 1732642200 | 5.3023999 | 0.01 | 0.26 | 5.2735 | 5.3023999 | 5.2735 | 2032 |
| 1732555800 | 5.2885 | 0.03 | 0.58 | 5.291 | 5.3032 | 5.2885 | 3654 |
| 1732296600 | 5.258 | 0.06 | 1.16 | 5.2579 | 5.258 | 5.2579 | 8592 |
| 1732210200 | 5.1977 | -0.02 | -0.40 | 5.219 | 5.219 | 5.1977 | 895 |
| 1732123800 | 5.2185 | 0 | 0.00 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 1732037400 | 5.2185 | 0.01 | 0.26 | 5.2185 | 5.2185 | 5.2185 | 400 |
| 1731951000 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1731691800 | 5.205 | -0.06 | -1.11 | 5.29 | 5.29 | 5.2048 | 4462 |
| 1731605400 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731519000 | 5.2634999 | -0.03 | -0.58 | 5.2636 | 5.2636 | 5.2634999 | 15548 |
| 1731432600 | 5.2941 | -0.04 | -0.69 | 5.2847 | 5.2941 | 5.2847 | 6419 |
| 1731346200 | 5.331 | 0.07 | 1.34 | 5.3309 | 5.331 | 5.3309 | 6267 |
| 1731087000 | 5.2603 | 0.02 | 0.34 | 5.2766 | 5.2766 | 5.2603 | 6600 |
| 1731000600 | 5.2426 | 0.09 | 1.83 | 5.2426 | 5.2426 | 5.2426 | 0 |
| 1730914200 | 5.1482 | 0 | 0.00 | 5.1482 | 5.1482 | 5.1482 | 0 |
| 1730827800 | 5.1482 | -0.01 | -0.13 | 5.1482 | 5.1482 | 5.1482 | 0 |
| 1730741400 | 5.1547 | 0.03 | 0.58 | 5.1489 | 5.1547 | 5.1489 | 90 |
| 1730482200 | 5.1249 | -0.02 | -0.37 | 5.1249 | 5.1249 | 5.1249 | 0 |
| 1730395800 | 5.1438 | -0.08 | -1.61 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1730309400 | 5.2279 | 0.01 | 0.26 | 5.2085 | 5.2279 | 5.2085 | 2120 |
| 1730223000 | 5.2144 | 0.02 | 0.35 | 5.1985 | 5.2144 | 5.1985 | 1 |
| 1730136600 | 5.1964 | 0.01 | 0.15 | 5.1964 | 5.1964 | 5.1964 | 0 |
| 1729873800 | 5.1885 | -0.02 | -0.41 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1729787400 | 5.2096 | 0 | 0.00 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1729701000 | 5.2096 | -0.03 | -0.56 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1729614600 | 5.2391 | -0.01 | -0.24 | 5.2411 | 5.2411 | 5.2391 | 5284 |
| 1729528200 | 5.2515 | 0 | 0.00 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1729269000 | 5.2515 | -0.03 | -0.56 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1729182600 | 5.281 | -0.07 | -1.39 | 5.263 | 5.281 | 5.263 | 189 |
| 1729096200 | 5.3552 | -0.03 | -0.51 | 5.3423999 | 5.3587 | 5.3423999 | 4808 |
| 1729009800 | 5.3829 | 0 | 0.02 | 5.3829 | 5.3829 | 5.3829 | 0 |
| 1728923400 | 5.3818 | 0.06 | 1.16 | 5.3648999 | 5.3818 | 5.3648999 | 2275 |
| 1728664200 | 5.3201 | 0 | 0.05 | 5.3078 | 5.3201 | 5.3078 | 10 |
| 1728577800 | 5.3175 | 0.03 | 0.48 | 5.3108 | 5.3257 | 5.3108 | 583 |
| 1728491400 | 5.292 | 0.04 | 0.76 | 5.2718 | 5.292 | 5.2718 | 2198 |
| 1728405000 | 5.2523 | -0.02 | -0.40 | 5.2398999 | 5.2523 | 5.2398999 | 4240 |
| 1728318600 | 5.2734 | 0 | 0.06 | 5.292 | 5.2973 | 5.2605 | 19817 |
| 1728059400 | 5.2705 | 0.04 | 0.72 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1727973000 | 5.233 | -0.04 | -0.79 | 5.2651 | 5.3128 | 5.233 | 7631 |
| 1727886600 | 5.2746 | 0.02 | 0.36 | 5.2847 | 5.2947 | 5.2746 | 2305 |
| 1727800200 | 5.2557 | -0.05 | -1.00 | 5.3331 | 5.3331 | 5.2557 | 11444 |
| 1727713800 | 5.3086 | -0.01 | -0.25 | 5.3122 | 5.3357 | 5.3086 | 9483 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
