AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR【UIFL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL)
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL) 時系列データ

AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL)

59.967

0.00

(0.00%)

終了 1月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736962200	59.967	0.31	0.52	59.774	59.967	59.774	85
1736875800	59.659	0.07	0.12	59.767	59.767	59.659	2180
1736789400	59.586	-0.23	-0.39	59.608	59.608	59.586	213
1736530200	59.82	-0.3	-0.50	59.82	59.82	59.82	0
1736443800	60.119	0.28	0.47	60.119	60.119	60.119	150
1736357400	59.835	-0.06	-0.10	59.835	59.835	59.835	0
1736271000	59.892	-0.03	-0.05	59.892	59.892	59.892	0
1736184600	59.92	-0.2	-0.33	60.015	60.015	59.92	272
1735925400	60.119	0.01	0.02	60.119	60.119	60.119	0
1735839000	60.106	0.13	0.21	59.909	60.142	59.909	46
1735666200	59.981	-0.15	-0.24	60.152	60.152	59.981	2
1735579800	60.127	0.14	0.24	60.051	60.127	59.974	268
1735320600	59.986	0.04	0.06	59.146	59.986	59.146	22
1735061400	59.95	-0.02	-0.03	60.012	60.012	59.95	25
1734975000	59.965	-0.07	-0.12	60.127	60.127	59.95	602
1734715800	60.037	0.02	0.04	59.865	60.037	59.865	216
1734629400	60.012	-0.44	-0.72	59.999	60.156	59.999	6
1734543000	60.45	-0.07	-0.12	60.501	60.501	60.45	70
1734456600	60.521	0.06	0.10	60.431	60.521	60.365	2343
1734370200	60.458	-0.15	-0.25	60.65	60.662	60.458	120
1734111000	60.608	-0.34	-0.55	60.761	60.761	60.608	80
1734024600	60.946	-0.09	-0.15	60.88	60.946	60.836	41
1733938200	61.036	-0.03	-0.05	61.039	61.039	61.036	10
1733851800	61.069	0.02	0.03	60.995	61.069	60.866	192
1733765400	61.049	-0.07	-0.11	61.119	61.193	61.049	1874
1733506200	61.119	-0.01	-0.02	61.119	61.119	61.119	0
1733419800	61.129	0.21	0.34	61.129	61.129	61.129	0
1733333400	60.92	-0.05	-0.09	60.999	60.999	60.92	38
1733247000	60.973	-0.09	-0.14	60.977	60.977	60.86	237
1733160600	61.059	0.16	0.26	60.94	61.059	60.896	54
1732901400	60.9	0.17	0.27	60.82	60.9	60.82	14
1732815000	60.733	-0.01	-0.02	60.59	60.733	60.566	15
1732728600	60.745	0	0.00	60.745	60.745	60.745	0
1732642200	60.745	0.09	0.15	60.659	60.822	60.633	58
1732555800	60.657	0.24	0.40	60.737	60.737	60.623	752
1732296600	60.414	-0.06	-0.09	60.431	60.487	60.414	46
1732210200	60.47	-0.1	-0.16	60.508	60.618	60.47	108
1732123800	60.567	0.12	0.20	60.384	60.567	60.341	4
1732037400	60.444	0.18	0.29	60.417	60.541	60.417	54
1731951000	60.269	0.17	0.28	60.277	60.277	60.186	93
1731691800	60.102	0.03	0.05	60.273	60.375	60.102	135
1731605400	60.069	-0.31	-0.51	60.069	60.069	60.069	140
1731519000	60.376	-0.09	-0.15	60.378	60.378	60.376	200
1731432600	60.465	-0.3	-0.49	60.728	60.728	60.465	45
1731346200	60.763	-0.18	-0.29	60.9	60.9	60.763	9
1731087000	60.941	0.29	0.47	60.786	60.941	60.786	178
1731000600	60.653	0.34	0.57	60.653	60.653	60.653	0
1730914200	60.309	-0.03	-0.05	60.474	60.474	60.201	18
1730827800	60.341	-0.38	-0.62	60.518	60.529	60.341	185
1730741400	60.716	0.21	0.35	60.663	60.716	60.663	541
1730482200	60.506	-0.28	-0.46	60.789	60.789	60.506	90
1730395800	60.784	-0	-0.00	60.784	60.784	60.784	0
1730309400	60.787	0.43	0.71	60.663	60.787	60.663	76
1730223000	60.357	-0.2	-0.33	60.607	60.607	60.357	1914
1730136600	60.558	-0.14	-0.23	60.645	60.645	60.48	63
1729873800	60.695	-0.13	-0.21	60.882	60.882	60.695	26
1729787400	60.825	-0.04	-0.07	60.832	60.952	60.825	11
1729701000	60.868	0.15	0.24	60.822	60.868	60.783	44
1729614600	60.72	-0.51	-0.83	60.798	60.798	60.72	186
1729528200	61.229	0	0.00	61.229	61.229	61.229	0
1729269000	61.229	-0.09	-0.15	61.261	61.27	61.229	7432
1729182600	61.32	-0.15	-0.24	61.402	61.402	61.32	194
1729096200	61.465	0.14	0.22	61.403	61.465	61.361	1879

AMUNDI INDEX BARCLAYS US...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約