Hot Features
プレミアム
Lyxor Asset Management Luxembourg SA (U13HK)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1006.053 | 2.41 | 0.24 | 1006.053 | 1006.053 | 1006.053 | 0 |
| 1737048600 | 1003.646 | 1.67 | 0.17 | 1003.646 | 1003.646 | 1003.646 | 0 |
| 1736962200 | 1001.976 | 0.09 | 0.01 | 1001.976 | 1001.976 | 1001.976 | 0 |
| 1736875800 | 1001.89 | -0.19 | -0.02 | 1001.89 | 1001.89 | 1001.89 | 0 |
| 1736789400 | 1002.084 | -2.33 | -0.23 | 1002.084 | 1002.084 | 1002.084 | 0 |
| 1736530200 | 1004.413 | 0.36 | 0.04 | 1004.413 | 1004.413 | 1004.413 | 0 |
| 1736443800 | 1004.058 | 0.5 | 0.05 | 1004.058 | 1004.058 | 1004.058 | 0 |
| 1736357400 | 1003.558 | -0.23 | -0.02 | 1003.558 | 1003.558 | 1003.558 | 0 |
| 1736271000 | 1003.79 | -0.76 | -0.08 | 1003.79 | 1003.79 | 1003.79 | 0 |
| 1736184600 | 1004.546 | -0.6 | -0.06 | 1004.546 | 1004.546 | 1004.546 | 0 |
| 1735925400 | 1005.145 | 1.27 | 0.13 | 1005.145 | 1005.145 | 1005.145 | 0 |
| 1735839000 | 1003.87 | 0.18 | 0.02 | 1003.87 | 1003.87 | 1003.87 | 0 |
| 1735666200 | 1003.687 | 1.44 | 0.14 | 1003.687 | 1003.687 | 1003.687 | 0 |
| 1735579800 | 1002.249 | -1.13 | -0.11 | 1002.249 | 1002.249 | 1002.249 | 0 |
| 1735320600 | 1003.375 | 1.96 | 0.20 | 1003.375 | 1003.375 | 1003.375 | 0 |
| 1735061400 | 1001.419 | -0.33 | -0.03 | 1001.419 | 1001.419 | 1001.419 | 0 |
| 1734975000 | 1001.75 | 0.14 | 0.01 | 1001.75 | 1001.75 | 1001.75 | 0 |
| 1734715800 | 1001.611 | 1.2 | 0.12 | 1001.611 | 1001.611 | 1001.611 | 0 |
| 1734629400 | 1000.412 | -2.02 | -0.20 | 1000.412 | 1000.412 | 1000.412 | 0 |
| 1734543000 | 1002.429 | 0.5 | 0.05 | 1002.429 | 1002.429 | 1002.429 | 0 |
| 1734456600 | 1001.93 | -0.1 | -0.01 | 1001.93 | 1001.93 | 1001.93 | 0 |
| 1734370200 | 1002.033 | -0.83 | -0.08 | 1002.033 | 1002.033 | 1002.033 | 0 |
| 1734111000 | 1002.863 | -0.34 | -0.03 | 1002.863 | 1002.863 | 1002.863 | 0 |
| 1734024600 | 1003.198 | 0.06 | 0.01 | 1003.198 | 1003.198 | 1003.198 | 0 |
| 1733938200 | 1003.142 | -0.54 | -0.05 | 1003.142 | 1003.142 | 1003.142 | 0 |
| 1733851800 | 1003.679 | 0.6 | 0.06 | 1003.679 | 1003.679 | 1003.679 | 0 |
| 1733765400 | 1003.079 | 0.32 | 0.03 | 1004.045 | 1004.045 | 1003.079 | 2 |
| 1733506200 | 1002.76 | -0.08 | -0.01 | 1002.76 | 1002.76 | 1002.76 | 0 |
| 1733419800 | 1002.844 | 0.94 | 0.09 | 1002.844 | 1002.844 | 1002.844 | 0 |
| 1733333400 | 1001.906 | 0.2 | 0.02 | 1001.906 | 1001.906 | 1001.906 | 0 |
| 1733247000 | 1001.709 | -0.11 | -0.01 | 1001.709 | 1001.709 | 1001.709 | 0 |
| 1733160600 | 1001.822 | 0.17 | 0.02 | 1001.822 | 1001.822 | 1001.822 | 0 |
| 1732901400 | 1001.652 | 1.3 | 0.13 | 1001.652 | 1001.652 | 1001.652 | 0 |
| 1732815000 | 1000.352 | -0.1 | -0.01 | 1000.352 | 1000.352 | 1000.352 | 0 |
| 1732728600 | 1000.455 | 0.82 | 0.08 | 1000.455 | 1000.455 | 1000.455 | 0 |
| 1732642200 | 999.635 | -1.11 | -0.11 | 999.635 | 999.635 | 999.635 | 0 |
| 1732555800 | 1000.747 | 2.16 | 0.22 | 1000.747 | 1000.747 | 1000.747 | 15 |
| 1732296600 | 998.582 | -0.24 | -0.02 | 998.582 | 998.582 | 998.582 | 0 |
| 1732210200 | 998.822 | -0.16 | -0.02 | 998.822 | 998.822 | 998.822 | 0 |
| 1732123800 | 998.985 | -0.06 | -0.01 | 998.985 | 998.985 | 998.985 | 0 |
| 1732037400 | 999.047 | 0.84 | 0.08 | 999.047 | 999.047 | 999.047 | 0 |
| 1731951000 | 998.21 | 0.44 | 0.04 | 998.21 | 998.21 | 998.21 | 0 |
| 1731691800 | 997.775 | -0.66 | -0.07 | 997.775 | 997.775 | 997.775 | 0 |
| 1731605400 | 998.431 | 0.39 | 0.04 | 998.431 | 998.431 | 998.431 | 0 |
| 1731519000 | 998.039 | 0 | 0.00 | 998.039 | 998.039 | 998.039 | 0 |
| 1731432600 | 998.039 | -0.67 | -0.07 | 998.039 | 998.039 | 998.039 | 0 |
| 1731346200 | 998.709 | -1.26 | -0.13 | 998.709 | 998.709 | 998.709 | 0 |
| 1731087000 | 999.97 | 1.26 | 0.13 | 999.97 | 999.97 | 999.97 | 0 |
| 1731000600 | 998.711 | 0.04 | 0.00 | 998.711 | 998.711 | 998.711 | 0 |
| 1730914200 | 998.666 | -1.05 | -0.11 | 998.666 | 998.666 | 998.666 | 0 |
| 1730827800 | 999.716 | 0.92 | 0.09 | 999.716 | 999.716 | 999.716 | 0 |
| 1730741400 | 998.791 | 0.24 | 0.02 | 998.791 | 998.791 | 998.791 | 0 |
| 1730482200 | 998.548 | 0.21 | 0.02 | 998.548 | 998.548 | 998.548 | 0 |
| 1730395800 | 998.337 | -1.99 | -0.20 | 998.337 | 998.337 | 998.337 | 0 |
| 1730309400 | 1000.326 | 1.13 | 0.11 | 1000.326 | 1000.326 | 1000.326 | 0 |
| 1730223000 | 999.198 | 0.16 | 0.02 | 999.198 | 999.198 | 999.198 | 0 |
| 1730136600 | 999.034 | -1.2 | -0.12 | 999.034 | 999.034 | 999.034 | 0 |
| 1729873800 | 1000.232 | 0.2 | 0.02 | 1000.232 | 1000.232 | 1000.232 | 0 |
| 1729787400 | 1000.035 | 0.43 | 0.04 | 1000.035 | 1000.035 | 1000.035 | 0 |
| 1729701000 | 999.606 | -0.48 | -0.05 | 999.606 | 999.606 | 999.606 | 0 |
| 1729614600 | 1000.088 | -1.42 | -0.14 | 1000.088 | 1000.088 | 1000.088 | 0 |
| 1729528200 | 1001.51 | 0.61 | 0.06 | 1001.51 | 1001.51 | 1001.51 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
