Hot Features
プレミアム
Ishares Iv Plc (SAWI)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 6.5321 | -0.03 | -0.46 | 6.5321 | 6.5321 | 6.5321 | 0 |
| 1732123800 | 6.5622999 | 0 | 0.03 | 6.5622999 | 6.5622999 | 6.5622999 | 0 |
| 1732037400 | 6.5601 | 0.04 | 0.69 | 6.5601 | 6.5601 | 6.5601 | 0 |
| 1731951000 | 6.5151 | -0.01 | -0.23 | 6.5151 | 6.5151 | 6.5151 | 0 |
| 1731691800 | 6.5298999 | -0.05 | -0.76 | 6.5298999 | 6.5298999 | 6.5298999 | 0 |
| 1731605400 | 6.5801 | -0.05 | -0.81 | 6.5801 | 6.5801 | 6.5801 | 0 |
| 1731519000 | 6.6337 | 0 | 0.00 | 6.6337 | 6.6337 | 6.6337 | 0 |
| 1731432600 | 6.6337 | -0.02 | -0.35 | 6.6337 | 6.6337 | 6.6337 | 0 |
| 1731346200 | 6.6571999 | 0.03 | 0.42 | 6.6571999 | 6.6571999 | 6.6571999 | 0 |
| 1731087000 | 6.6293 | 0.03 | 0.44 | 6.6293 | 6.6293 | 6.6293 | 0 |
| 1731000600 | 6.6003 | 0.05 | 0.69 | 6.5632 | 6.6003 | 6.5632 | 193 |
| 1730914200 | 6.5551 | 0.15 | 2.42 | 6.5551 | 6.5551 | 6.5551 | 0 |
| 1730827800 | 6.4005 | -0 | -0.02 | 6.4005 | 6.4005 | 6.4005 | 0 |
| 1730741400 | 6.4021 | -0.01 | -0.14 | 6.4029999 | 6.4029999 | 6.402 | 7200 |
| 1730482200 | 6.4109 | 0 | 0.05 | 6.3638 | 6.4109 | 6.3638 | 400 |
| 1730395800 | 6.4077 | -0.07 | -1.06 | 6.4077 | 6.4077 | 6.4077 | 0 |
| 1730309400 | 6.4763 | -0.02 | -0.27 | 6.4763 | 6.4763 | 6.4763 | 0 |
| 1730223000 | 6.4938 | -0.01 | -0.22 | 6.4938 | 6.4938 | 6.4938 | 0 |
| 1730136600 | 6.5082 | 0.02 | 0.34 | 6.5082 | 6.5082 | 6.5082 | 0 |
| 1729873800 | 6.486 | 0 | 0.00 | 6.486 | 6.486 | 6.486 | 0 |
| 1729787400 | 6.486 | 0 | 0.02 | 6.486 | 6.486 | 6.486 | 0 |
| 1729701000 | 6.4847 | 0.01 | 0.08 | 6.4847 | 6.4847 | 6.4847 | 0 |
| 1729614600 | 6.4793 | -0.06 | -0.90 | 6.5083 | 6.5083 | 6.4793 | 1705 |
| 1729528200 | 6.538 | -0.01 | -0.12 | 6.5372 | 6.538 | 6.5372 | 200 |
| 1729269000 | 6.546 | -0 | -0.04 | 6.546 | 6.546 | 6.546 | 0 |
| 1729182600 | 6.5483 | 0.05 | 0.72 | 6.5319 | 6.5483 | 6.5248 | 284 |
| 1729096200 | 6.5016 | -0.08 | -1.22 | 6.5016 | 6.5016 | 6.5016 | 0 |
| 1729009800 | 6.5822 | 0.01 | 0.19 | 6.5822 | 6.5822 | 6.5822 | 0 |
| 1728923400 | 6.5698 | 0.02 | 0.32 | 6.5344 | 6.5855 | 6.5336 | 19154 |
| 1728664200 | 6.5489 | 0.07 | 1.02 | 6.5161 | 6.5489 | 6.5161 | 6489 |
| 1728577800 | 6.4827 | 0 | 0.00 | 6.4827 | 6.4827 | 6.4827 | 0 |
| 1728491400 | 6.4827 | 0 | 0.04 | 6.4827 | 6.4827 | 6.4827 | 0 |
| 1728405000 | 6.4803 | -0.01 | -0.15 | 6.4397 | 6.4803 | 6.4397 | 316 |
| 1728318600 | 6.4903 | 0.02 | 0.29 | 6.5049 | 6.5049 | 6.4903 | 1 |
| 1728059400 | 6.4715999 | -0.01 | -0.19 | 6.4731 | 6.4731 | 6.4715999 | 1032 |
| 1727973000 | 6.4836 | -0.01 | -0.13 | 6.4836 | 6.4836 | 6.4836 | 0 |
| 1727886600 | 6.492 | 0.01 | 0.21 | 6.4867 | 6.4936 | 6.4867 | 709 |
| 1727800200 | 6.4783 | -0.06 | -0.92 | 6.5452 | 6.5452 | 6.4783 | 70 |
| 1727713800 | 6.5382999 | -0.04 | -0.58 | 6.5497 | 6.5497 | 6.5382999 | 166 |
| 1727454600 | 6.5765 | 0.01 | 0.10 | 6.5538999 | 6.5765 | 6.5538999 | 105 |
| 1727368200 | 6.5697 | 0.04 | 0.67 | 6.5697 | 6.5697 | 6.5697 | 0 |
| 1727281800 | 6.5256999 | 0.03 | 0.53 | 6.4987 | 6.5256999 | 6.4987 | 650 |
| 1727195400 | 6.491 | 0.02 | 0.39 | 6.4856 | 6.5063 | 6.4856 | 328 |
| 1727109000 | 6.4661 | -0.01 | -0.22 | 6.4413 | 6.4661 | 6.4413 | 520 |
| 1726849800 | 6.4805 | 0.04 | 0.54 | 6.4805 | 6.4805 | 6.4805 | 0 |
| 1726763400 | 6.4455 | 0.08 | 1.21 | 6.4455 | 6.4455 | 6.4455 | 0 |
| 1726677000 | 6.3684 | -0.03 | -0.45 | 6.3957 | 6.3957 | 6.3684 | 523 |
| 1726590600 | 6.3975 | 0.02 | 0.39 | 6.3975 | 6.3975 | 6.3975 | 0 |
| 1726504200 | 6.3726 | 0.01 | 0.08 | 6.3726 | 6.3726 | 6.3726 | 0 |
| 1726245000 | 6.3674 | 0.08 | 1.21 | 6.3376 | 6.3674 | 6.3376 | 624 |
| 1726158600 | 6.2914 | 0.08 | 1.27 | 6.306 | 6.306 | 6.2914 | 450 |
| 1726072200 | 6.2122 | 0.03 | 0.51 | 6.2122 | 6.2122 | 6.2122 | 0 |
| 1725985800 | 6.1809 | 0.02 | 0.34 | 6.1809 | 6.1809 | 6.1809 | 0 |
| 1725899400 | 6.1602 | 0.02 | 0.31 | 6.1533 | 6.1602 | 6.1533 | 44 |
| 1725640200 | 6.1409 | -0.09 | -1.40 | 6.1978 | 6.1978 | 6.1409 | 287 |
| 1725553800 | 6.2284 | -0.02 | -0.26 | 6.2284 | 6.2284 | 6.2284 | 0 |
| 1725467400 | 6.2448 | -0.13 | -1.97 | 6.2002 | 6.2448 | 6.2002 | 4712 |
| 1725381000 | 6.3705 | 0.01 | 0.21 | 6.3705 | 6.3705 | 6.3705 | 0 |
| 1725294600 | 6.3574 | -0.01 | -0.19 | 6.3574 | 6.3574 | 6.3574 | 0 |
| 1725035400 | 6.3698 | 0.05 | 0.83 | 6.3427 | 6.3698 | 6.3427 | 160 |
| 1724949000 | 6.3175 | -0.04 | -0.55 | 6.3175 | 6.3175 | 6.3175 | 0 |
| 1724862600 | 6.3526 | 0.02 | 0.25 | 6.3526 | 6.3526 | 6.3526 | 0 |
| 1724776200 | 6.3365 | 0 | 0.03 | 6.3365 | 6.3365 | 6.3365 | 0 |
| 1724689800 | 6.3347 | -0.02 | -0.29 | 6.3612 | 6.3612 | 6.3347 | 125 |
| 1724430600 | 6.3531 | 0.02 | 0.28 | 6.3017 | 6.3531 | 6.3017 | 3 |
| 1724344200 | 6.3352 | 0.04 | 0.58 | 6.3352 | 6.3352 | 6.3352 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
