HANetf ICAV【ROE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
HANetf ICAV (ROE)
HANetf ICAV (ROE) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736789400	9.282	0	0.00	9.282	9.282	9.282	0
1736530200	9.282	0	0.00	9.282	9.282	9.282	0
1736443800	9.282	0	0.00	9.282	9.282	9.282	0
1736357400	9.282	0	0.00	9.282	9.282	9.282	0
1736271000	9.282	0	0.00	9.282	9.282	9.282	0
1736184600	9.282	0	0.00	9.282	9.282	9.282	0
1735925400	9.282	0	0.00	9.282	9.282	9.282	0
1735839000	9.282	0	0.00	9.282	9.282	9.282	0
1735666200	9.282	0	0.00	9.282	9.282	9.282	0
1735579800	9.282	0	0.00	9.282	9.282	9.282	0
1735320600	9.282	0	0.00	9.282	9.282	9.282	0
1735061400	9.282	0	0.00	9.282	9.282	9.282	0
1734975000	9.282	0	0.00	9.282	9.282	9.282	0
1734715800	9.282	0	0.00	9.282	9.282	9.282	0
1734629400	9.282	0	0.00	9.282	9.282	9.282	0
1734543000	9.282	0	0.00	9.282	9.282	9.282	0
1734456600	9.282	0	0.00	9.282	9.282	9.282	0
1734370200	9.282	0	0.00	9.282	9.282	9.282	0
1734111000	9.282	0	0.00	9.282	9.282	9.282	0
1734024600	9.282	0	0.00	9.282	9.282	9.282	0
1733938200	9.282	0	0.00	9.282	9.282	9.282	0
1733851800	9.282	0	0.00	9.282	9.282	9.282	0
1733765400	9.282	0	0.00	9.282	9.282	9.282	0
1733506200	9.282	0	0.00	9.282	9.282	9.282	0
1733419800	9.282	0	0.00	9.282	9.282	9.282	0
1733333400	9.282	0	0.00	9.282	9.282	9.282	0
1733247000	9.282	0	0.00	9.282	9.282	9.282	0
1733160600	9.282	0	0.00	9.282	9.282	9.282	0
1732901400	9.282	0	0.00	9.282	9.282	9.282	0
1732815000	9.282	0	0.00	9.282	9.282	9.282	0
1732728600	9.282	0	0.00	9.282	9.282	9.282	0
1732642200	9.282	0	0.00	9.282	9.282	9.282	0
1732555800	9.282	0	0.00	9.282	9.282	9.282	0
1732296600	9.282	0	0.00	9.282	9.282	9.282	0
1732210200	9.282	0	0.00	9.282	9.282	9.282	0
1732123800	9.282	0	0.00	9.282	9.282	9.282	0
1732037400	9.282	0	0.00	9.282	9.282	9.282	0
1731951000	9.282	0	0.00	9.282	9.282	9.282	0
1731691800	9.282	0	0.00	9.282	9.282	9.282	0
1731605400	9.282	0	0.00	9.282	9.282	9.282	0
1731519000	9.282	0	0.00	9.282	9.282	9.282	0
1731432600	9.282	0	0.00	9.282	9.282	9.282	0
1731346200	9.282	0	0.00	9.282	9.282	9.282	0
1731087000	9.282	0	0.00	9.282	9.282	9.282	0
1731000600	9.282	0.23	2.51	9.282	9.282	9.282	0
1730914200	9.055	0	0.00	9.055	9.055	9.055	0
1730827800	9.055	-0.01	-0.16	9.055	9.055	9.055	0
1730741400	9.0695	0.01	0.14	9.0695	9.0695	9.0695	0
1730482200	9.057	-0.04	-0.45	9.057	9.057	9.057	0
1730395800	9.0975	-0.2	-2.17	9.0975	9.0975	9.0975	0
1730309400	9.299	-0.02	-0.16	9.299	9.299	9.299	0
1730223000	9.314	-0	-0.04	9.314	9.314	9.314	0
1730136600	9.3175	0.03	0.27	9.3175	9.3175	9.3175	0
1729873800	9.2925	-0.07	-0.71	9.2925	9.2925	9.2925	0
1729787400	9.3592	-0.08	-0.87	9.3592	9.3592	9.3592	0
1729701000	9.4412	0.03	0.33	9.4412	9.4412	9.4412	1
1729614600	9.4105	-0.03	-0.35	9.4105	9.4105	9.4105	0
1729528200	9.4437	0.01	0.11	9.4437	9.4437	9.4437	0
1729269000	9.4335	0.04	0.40	9.4335	9.4335	9.4335	0
1729182600	9.3958	0.07	0.80	9.3958	9.3958	9.3958	0
1729096200	9.3215	-0.08	-0.80	9.3215	9.3215	9.3215	0
1729009800	9.3965	0.06	0.65	9.3965	9.3965	9.3965	0
1728923400	9.3355	0.06	0.66	9.3355	9.3355	9.3355	0

Fidelity Canadian Money ...

Autonomy Edificios Corpo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約