Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7.8187 | 0.01 | 0.15 | 7.7542 | 7.8187 | 7.7542 | 1015 |
| 1734629400 | 7.8072 | -0.09 | -1.19 | 7.7789 | 7.8094 | 7.7789 | 4449 |
| 1734543000 | 7.9016 | 0.01 | 0.18 | 7.9016 | 7.9016 | 7.9016 | 0 |
| 1734456600 | 7.8874 | -0.03 | -0.43 | 7.8874 | 7.8874 | 7.8874 | 0 |
| 1734370200 | 7.9213 | -0.02 | -0.24 | 7.933 | 7.9412 | 7.9213 | 860 |
| 1734111000 | 7.9404 | -0.08 | -0.98 | 8.0001 | 8.0001 | 7.9404 | 923 |
| 1734024600 | 8.0187 | -0.01 | -0.12 | 8.0297 | 8.0297 | 7.9976 | 5532 |
| 1733938200 | 8.0284 | 0.01 | 0.13 | 8.0189 | 8.0284 | 8.0189 | 4455 |
| 1733851800 | 8.0181 | 0.03 | 0.37 | 7.9963 | 8.0181 | 7.9963 | 2980 |
| 1733765400 | 7.9885 | 0.04 | 0.51 | 7.9885 | 7.9885 | 7.9885 | 0 |
| 1733506200 | 7.9476 | 0 | 0.04 | 7.9476 | 7.9476 | 7.9476 | 0 |
| 1733419800 | 7.9445 | -0 | -0.02 | 7.9445 | 7.9445 | 7.9445 | 0 |
| 1733333400 | 7.946 | -0 | -0.03 | 7.946 | 7.946 | 7.946 | 0 |
| 1733247000 | 7.9484 | -0.03 | -0.32 | 7.9982 | 7.9982 | 7.9484 | 2084 |
| 1733160600 | 7.9737 | 0.06 | 0.79 | 7.9516 | 7.9737 | 7.9516 | 23 |
| 1732901400 | 7.9109 | -0.02 | -0.26 | 7.9109 | 7.9109 | 7.9109 | 0 |
| 1732815000 | 7.9318 | -0.01 | -0.07 | 7.9318 | 7.9318 | 7.9318 | 0 |
| 1732728600 | 7.9376 | -0.01 | -0.08 | 7.9376 | 7.9376 | 7.9376 | 0 |
| 1732642200 | 7.944 | -0.02 | -0.21 | 7.944 | 7.944 | 7.944 | 0 |
| 1732555800 | 7.9606 | -0.02 | -0.30 | 8.0205 | 8.0205 | 7.9606 | 15 |
| 1732296600 | 7.9847 | 0.11 | 1.45 | 7.9401 | 7.99 | 7.9401 | 202 |
| 1732210200 | 7.8709 | 0.03 | 0.33 | 7.8667 | 7.8767 | 7.8667 | 50307 |
| 1732123800 | 7.8453 | -0.02 | -0.22 | 7.8713 | 7.8719 | 7.8453 | 756 |
| 1732037400 | 7.8623 | 0.03 | 0.37 | 7.8623 | 7.8623 | 7.8623 | 11 |
| 1731951000 | 7.8333 | 0.01 | 0.17 | 7.8333 | 7.8333 | 7.8333 | 0 |
| 1731691800 | 7.8202 | -0.06 | -0.76 | 7.8202 | 7.8202 | 7.8202 | 0 |
| 1731605400 | 7.8802 | -0.01 | -0.14 | 7.8683 | 7.8802 | 7.8683 | 70 |
| 1731519000 | 7.8913 | 0 | 0.00 | 7.8913 | 7.8913 | 7.8913 | 0 |
| 1731432600 | 7.8913 | -0.05 | -0.63 | 7.8913 | 7.8913 | 7.8913 | 0 |
| 1731346200 | 7.9413 | 0.11 | 1.43 | 7.8911 | 7.9413 | 7.8911 | 854 |
| 1731087000 | 7.8291 | -0.05 | -0.62 | 7.8609 | 7.8609 | 7.8291 | 11 |
| 1731000600 | 7.8779 | 0.05 | 0.67 | 7.8571 | 7.8779 | 7.8571 | 207 |
| 1730914200 | 7.8255 | 0.13 | 1.65 | 7.8837 | 7.8837 | 7.8255 | 93 |
| 1730827800 | 7.6987 | 0.01 | 0.08 | 7.6842 | 7.6987 | 7.6828 | 4410 |
| 1730741400 | 7.6926 | 0.08 | 1.03 | 7.6555 | 7.6926 | 7.6555 | 17062 |
| 1730482200 | 7.6144 | -0.02 | -0.25 | 7.6144 | 7.6144 | 7.6144 | 0 |
| 1730395800 | 7.6336 | -0.08 | -1.00 | 7.6404 | 7.6404 | 7.6336 | 20 |
| 1730309400 | 7.7108 | -0.08 | -1.05 | 7.7108 | 7.7108 | 7.7108 | 0 |
| 1730223000 | 7.7927 | 0.01 | 0.15 | 7.7927 | 7.7927 | 7.7927 | 0 |
| 1730136600 | 7.7809 | -0.01 | -0.15 | 7.7809 | 7.7809 | 7.7809 | 0 |
| 1729873800 | 7.7925 | -0.03 | -0.36 | 7.7925 | 7.7925 | 7.7925 | 0 |
| 1729787400 | 7.821 | -0.02 | -0.22 | 7.821 | 7.821 | 7.821 | 0 |
| 1729701000 | 7.8381 | 0 | 0.05 | 7.8381 | 7.8381 | 7.8381 | 0 |
| 1729614600 | 7.8344 | -0.01 | -0.09 | 7.8314 | 7.8344 | 7.8009 | 248 |
| 1729528200 | 7.8417 | -0.06 | -0.74 | 7.8695 | 7.8695 | 7.8417 | 11 |
| 1729269000 | 7.9 | 0 | 0.06 | 7.8735 | 7.9 | 7.8735 | 984 |
| 1729182600 | 7.8955 | 0.06 | 0.72 | 7.8512 | 7.8955 | 7.8512 | 13 |
| 1729096200 | 7.8393 | 0.01 | 0.18 | 7.8067 | 7.8393 | 7.8067 | 784 |
| 1729009800 | 7.8253 | 0.03 | 0.41 | 7.8253 | 7.8253 | 7.8253 | 0 |
| 1728923400 | 7.7931 | 0.03 | 0.44 | 7.7733 | 7.7931 | 7.7733 | 100 |
| 1728664200 | 7.7591 | 0.04 | 0.57 | 7.7082 | 7.7591 | 7.7082 | 1021 |
| 1728577800 | 7.7148 | 0 | 0.00 | 7.7148 | 7.7148 | 7.7148 | 0 |
| 1728491400 | 7.7148 | 0.09 | 1.21 | 7.6528 | 7.7148 | 7.6528 | 1876 |
| 1728405000 | 7.6229 | -0.07 | -0.89 | 7.6229 | 7.6229 | 7.6229 | 0 |
| 1728318600 | 7.6911 | 0.08 | 1.03 | 7.7082 | 7.7082 | 7.6911 | 8399 |
| 1728059400 | 7.6125 | -0.04 | -0.57 | 7.6125 | 7.6125 | 7.6125 | 0 |
| 1727973000 | 7.6561 | 0.02 | 0.32 | 7.6561 | 7.6561 | 7.6561 | 0 |
| 1727886600 | 7.6315 | -0.04 | -0.46 | 7.652 | 7.653 | 7.6315 | 660 |
| 1727800200 | 7.6669 | 0.02 | 0.31 | 7.6669 | 7.6669 | 7.6669 | 2610 |
| 1727713800 | 7.6429 | -0.06 | -0.84 | 7.6797 | 7.6885 | 7.6429 | 1439 |
| 1727454600 | 7.7076 | 0.05 | 0.62 | 7.6695 | 7.7082 | 7.6695 | 3820 |
| 1727368200 | 7.66 | 0.14 | 1.91 | 7.6124 | 7.66 | 7.6124 | 11837 |
| 1727281800 | 7.5161 | -0.07 | -0.93 | 7.5161 | 7.5161 | 7.5161 | 0 |
| 1727195400 | 7.5867 | 0.05 | 0.66 | 7.5867 | 7.5867 | 7.5867 | 0 |
| 1727109000 | 7.537 | -0.01 | -0.19 | 7.537 | 7.537 | 7.537 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
