Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 217.8314 | -1.63 | -0.74 | 218.0168 | 218.0168 | 216.9288 | 41 |
| 1734629400 | 219.4602 | -7.18 | -3.17 | 219.1989 | 220.2381 | 219.1989 | 42 |
| 1734543000 | 226.6441 | 1.23 | 0.55 | 226.6441 | 226.6441 | 226.6441 | 0 |
| 1734456600 | 225.4138 | -0.99 | -0.44 | 225.4138 | 225.4138 | 225.4138 | 0 |
| 1734370200 | 226.4051 | -1.42 | -0.62 | 226.4798 | 226.4798 | 226.3292 | 69 |
| 1734111000 | 227.826 | 0.11 | 0.05 | 226.3358 | 227.826 | 226.3358 | 16 |
| 1734024600 | 227.7116 | 1.21 | 0.54 | 228.3624 | 228.3624 | 227.7116 | 320 |
| 1733938200 | 226.4974 | 1.3 | 0.58 | 224.079 | 226.4974 | 224.079 | 10 |
| 1733851800 | 225.2 | -2.1 | -0.92 | 225.4228 | 225.4228 | 225.2 | 12 |
| 1733765400 | 227.2971 | 6.17 | 2.79 | 227.3436 | 228.8053 | 227.1792 | 1481 |
| 1733506200 | 221.1273 | 2.16 | 0.99 | 221.1273 | 221.1273 | 221.1273 | 0 |
| 1733419800 | 218.9689 | 1.23 | 0.57 | 219.4201 | 219.4201 | 218.9689 | 220 |
| 1733333400 | 217.7366 | 0.1 | 0.05 | 217.7366 | 217.7366 | 217.7366 | 0 |
| 1733247000 | 217.6338 | 4.46 | 2.09 | 217.6338 | 217.6338 | 217.6338 | 0 |
| 1733160600 | 213.1738 | -0.32 | -0.15 | 213.1738 | 213.1738 | 213.1738 | 0 |
| 1732901400 | 213.4986 | 0.92 | 0.43 | 212.7812 | 213.4986 | 212.7812 | 36 |
| 1732815000 | 212.5759 | -0.08 | -0.04 | 212.5759 | 212.5759 | 212.5759 | 0 |
| 1732728600 | 212.6562 | -0.85 | -0.40 | 212.6562 | 212.6562 | 212.6562 | 0 |
| 1732642200 | 213.5016 | -1.09 | -0.51 | 211.4455 | 213.5016 | 211.4455 | 3 |
| 1732555800 | 214.595 | 6.32 | 3.03 | 212.7984 | 214.595 | 212.5984 | 11 |
| 1732296600 | 208.2774 | 1.56 | 0.76 | 208.2774 | 208.2774 | 208.2774 | 0 |
| 1732210200 | 206.7157 | -2.24 | -1.07 | 206.7157 | 206.7157 | 206.7157 | 0 |
| 1732123800 | 208.9526 | 0.66 | 0.32 | 208.6499 | 208.9526 | 208.6499 | 52 |
| 1732037400 | 208.295 | 0.03 | 0.01 | 209.3768 | 209.3768 | 208.295 | 13 |
| 1731951000 | 208.2661 | 0.98 | 0.47 | 208.2661 | 208.2661 | 208.2661 | 0 |
| 1731691800 | 207.2889 | -1.4 | -0.67 | 207.2889 | 207.2889 | 207.2889 | 0 |
| 1731605400 | 208.6879 | -0.07 | -0.03 | 205.9799 | 208.6879 | 205.9799 | 9 |
| 1731519000 | 208.7604 | 0 | 0.00 | 208.7604 | 208.7604 | 208.7604 | 0 |
| 1731432600 | 208.7604 | -3.37 | -1.59 | 210.5804 | 210.5804 | 208.7604 | 10 |
| 1731346200 | 212.1272 | 1.23 | 0.58 | 212.1272 | 212.1272 | 212.1272 | 0 |
| 1731087000 | 210.8946 | 0.25 | 0.12 | 213.8156 | 213.8156 | 210.8946 | 3 |
| 1731000600 | 210.6486 | 2.24 | 1.07 | 210.6486 | 210.6486 | 210.6486 | 0 |
| 1730914200 | 208.4101 | -2.21 | -1.05 | 209.04 | 210.8398 | 208.4101 | 39 |
| 1730827800 | 210.6182 | -0.4 | -0.19 | 210.6182 | 210.6182 | 210.6182 | 0 |
| 1730741400 | 211.017 | 0.76 | 0.36 | 211.017 | 211.017 | 211.017 | 0 |
| 1730482200 | 210.2616 | -2.9 | -1.36 | 210.2616 | 210.2616 | 210.2616 | 0 |
| 1730395800 | 213.1596 | -2.29 | -1.06 | 213.3416 | 213.3416 | 213.1596 | 26 |
| 1730309400 | 215.4517 | -2.44 | -1.12 | 215.4517 | 215.4517 | 215.4517 | 0 |
| 1730223000 | 217.8913 | -0.03 | -0.02 | 217.8913 | 217.8913 | 217.8913 | 0 |
| 1730136600 | 217.924 | 2.18 | 1.01 | 217.924 | 217.924 | 217.924 | 0 |
| 1729873800 | 215.744 | 1.6 | 0.75 | 215.744 | 215.744 | 215.744 | 0 |
| 1729787400 | 214.139 | 1.36 | 0.64 | 214.139 | 214.139 | 214.139 | 0 |
| 1729701000 | 212.7787 | -1.39 | -0.65 | 214.0881 | 214.0881 | 212.7787 | 3 |
| 1729614600 | 214.1712 | 0 | 0.00 | 214.1712 | 214.1712 | 214.1712 | 0 |
| 1729528200 | 214.1702 | -2.17 | -1.00 | 216.1313 | 216.1313 | 214.1702 | 56 |
| 1729269000 | 216.3417 | 2.36 | 1.10 | 216.3417 | 216.3417 | 216.3417 | 0 |
| 1729182600 | 213.9829 | 1.88 | 0.89 | 213.9829 | 213.9829 | 213.9829 | 0 |
| 1729096200 | 212.1007 | -5.69 | -2.61 | 212.1007 | 212.1007 | 212.1007 | 0 |
| 1729009800 | 217.7858 | -0.81 | -0.37 | 217.7858 | 217.7858 | 217.7858 | 0 |
| 1728923400 | 218.5944 | 1.09 | 0.50 | 218.5944 | 218.5944 | 218.5944 | 0 |
| 1728664200 | 217.5062 | 0.41 | 0.19 | 217.405 | 217.6428 | 217.405 | 98 |
| 1728577800 | 217.0962 | 0 | 0.00 | 217.0962 | 217.0962 | 217.0962 | 0 |
| 1728491400 | 217.0962 | 1.07 | 0.49 | 217.0962 | 217.0962 | 217.0962 | 0 |
| 1728405000 | 216.0286 | -5.6 | -2.53 | 216.0286 | 216.0286 | 216.0286 | 3 |
| 1728318600 | 221.6252 | 3.62 | 1.66 | 220.2218 | 221.6252 | 220.2218 | 163 |
| 1728059400 | 218.0073 | 0.18 | 0.08 | 218.0223 | 218.2034 | 218.0073 | 49 |
| 1727973000 | 217.8294 | -3.17 | -1.43 | 220.1707 | 220.1707 | 217.8294 | 105 |
| 1727886600 | 220.9953 | -3.21 | -1.43 | 221.7455 | 221.7455 | 220.672 | 47 |
| 1727800200 | 224.2042 | -2.65 | -1.17 | 224.2042 | 224.2042 | 224.2042 | 190 |
| 1727713800 | 226.8526 | -0.85 | -0.37 | 227.9904 | 227.9904 | 226.8526 | 15 |
| 1727454600 | 227.6985 | 4.44 | 1.99 | 226.2712 | 227.6985 | 226.2712 | 58 |
| 1727368200 | 223.2614 | 9.89 | 4.64 | 218.0997 | 223.2614 | 218.0997 | 13 |
| 1727281800 | 213.3674 | 0.27 | 0.13 | 213.1869 | 213.3674 | 213.1869 | 124 |
| 1727195400 | 213.1006 | 6.87 | 3.33 | 212.6756 | 213.1006 | 212.6756 | 113 |
| 1727109000 | 206.232 | -3.27 | -1.56 | 206.232 | 206.232 | 206.232 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
