Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.7619 | 0.11 | 1.10 | 9.7049 | 9.7734 | 9.6713 | 1939559 |
| 1732123800 | 9.6556 | -0.04 | -0.40 | 9.7383 | 9.7457 | 9.6461 | 33585 |
| 1732037400 | 9.6944 | 0.01 | 0.06 | 9.703 | 9.703 | 9.5878 | 52654 |
| 1731951000 | 9.6887 | 0.04 | 0.37 | 9.6669 | 9.6892 | 9.6332 | 76042 |
| 1731691800 | 9.653 | -0.17 | -1.70 | 9.718 | 9.7302 | 9.653 | 85216 |
| 1731605400 | 9.8195 | -0.01 | -0.13 | 9.8327 | 9.8455 | 9.8023 | 289829 |
| 1731519000 | 9.8325 | 0 | 0.03 | 9.801 | 9.84 | 9.801 | 23923 |
| 1731432600 | 9.8292 | -0.03 | -0.32 | 9.8437 | 9.8607 | 9.8246 | 215695 |
| 1731346200 | 9.8606 | 0.02 | 0.20 | 9.867 | 9.878 | 9.8571 | 8348 |
| 1731087000 | 9.841 | 0.05 | 0.47 | 9.8168 | 9.8411 | 9.7952 | 270702 |
| 1731000600 | 9.7951 | 0.11 | 1.18 | 9.7399 | 9.7951 | 9.7387 | 198271 |
| 1730914200 | 9.6809999 | 0.21 | 2.25 | 9.6689 | 9.716 | 9.6394 | 370071 |
| 1730827800 | 9.4684 | 0.08 | 0.83 | 9.3908 | 9.4684 | 9.3859 | 68529 |
| 1730741400 | 9.3905 | -0.05 | -0.53 | 9.4126 | 9.4267 | 9.3878 | 2439810 |
| 1730482200 | 9.4408999 | 0.04 | 0.41 | 9.3905 | 9.46 | 9.3874 | 42212 |
| 1730395800 | 9.4027 | -0.19 | -2.01 | 9.4719 | 9.4926 | 9.3885 | 1003895 |
| 1730309400 | 9.5954 | 0.03 | 0.32 | 9.6008 | 9.6008 | 9.5385 | 38284 |
| 1730223000 | 9.5652 | -0 | -0.01 | 9.5625 | 9.5773 | 9.5404 | 849411 |
| 1730136600 | 9.5661 | -0.02 | -0.23 | 9.58 | 9.5958 | 9.5581 | 65634 |
| 1729873800 | 9.5878 | 0.07 | 0.71 | 9.5382 | 9.6134 | 9.5382 | 25717 |
| 1729787400 | 9.52 | -0.02 | -0.18 | 9.5417 | 9.5608 | 9.52 | 96152 |
| 1729701000 | 9.5369 | -0.03 | -0.30 | 9.5946 | 9.599 | 9.5319 | 79588 |
| 1729614600 | 9.5656 | -0 | -0.03 | 9.5856 | 9.5868 | 9.5591 | 21419 |
| 1729528200 | 9.5688 | -0.04 | -0.41 | 9.6171 | 9.622 | 9.5656 | 128427 |
| 1729269000 | 9.6079 | 0.01 | 0.09 | 9.594 | 9.61 | 9.59 | 23060 |
| 1729182600 | 9.5991 | 0.04 | 0.45 | 9.5939 | 9.6338 | 9.5912 | 46043 |
| 1729096200 | 9.5559 | -0.03 | -0.31 | 9.5486 | 9.56 | 9.5401 | 77828 |
| 1729009800 | 9.5859 | -0.01 | -0.10 | 9.6199999 | 9.6247 | 9.5779 | 89340 |
| 1728923400 | 9.5957 | 0.06 | 0.61 | 9.5363 | 9.6073 | 9.5361999 | 403785 |
| 1728664200 | 9.5375 | 0.05 | 0.55 | 9.4817 | 9.5432 | 9.4721 | 226590 |
| 1728577800 | 9.4856 | 0 | 0.04 | 9.4995999 | 9.4995999 | 9.46 | 425696 |
| 1728491400 | 9.4821 | 0.07 | 0.74 | 9.4108 | 9.4821 | 9.4038 | 854063 |
| 1728405000 | 9.4128 | 0 | 0.03 | 9.3347 | 9.4214 | 9.3347 | 58582 |
| 1728318600 | 9.41 | 0.04 | 0.40 | 9.418 | 9.418 | 9.3794 | 851093 |
| 1728059400 | 9.3727 | 0.03 | 0.36 | 9.3439 | 9.4271 | 9.3439 | 98889 |
| 1727973000 | 9.3389 | -0.04 | -0.40 | 9.3503 | 9.3686 | 9.3202 | 41182 |
| 1727886600 | 9.376 | 0.06 | 0.65 | 9.3438 | 9.3771 | 9.3092 | 151394 |
| 1727800200 | 9.3157 | -0.09 | -0.93 | 9.4402 | 9.4472 | 9.3155 | 89630 |
| 1727713800 | 9.4036 | -0.03 | -0.31 | 9.3994 | 9.4115 | 9.3829999 | 198842 |
| 1727454600 | 9.4326 | 0.03 | 0.29 | 9.4204 | 9.4417 | 9.4047 | 42791 |
| 1727368200 | 9.4056 | 0.01 | 0.11 | 9.4562 | 9.4641 | 9.4003 | 2696567 |
| 1727281800 | 9.3955 | 0.02 | 0.18 | 9.377 | 9.4118 | 9.3758 | 716397 |
| 1727195400 | 9.379 | 0 | 0.03 | 9.3890999 | 9.3972 | 9.3435 | 4899201 |
| 1727109000 | 9.3764 | 0.06 | 0.61 | 9.3486999 | 9.3833 | 9.3435 | 431785 |
| 1726849800 | 9.3193 | -0.03 | -0.33 | 9.358 | 9.3628 | 9.3 | 6316443 |
| 1726763400 | 9.35 | 0.12 | 1.32 | 9.3162 | 9.3668 | 9.3057 | 449699 |
| 1726677000 | 9.228 | -0.05 | -0.52 | 9.2499 | 9.2528 | 9.2242 | 126200 |
| 1726590600 | 9.2761 | 0.07 | 0.75 | 9.2394 | 9.2853 | 9.2394 | 20031 |
| 1726504200 | 9.207 | -0.01 | -0.06 | 9.212 | 9.2311 | 9.19 | 135591 |
| 1726245000 | 9.2129 | 0.11 | 1.25 | 9.1778 | 9.2129 | 9.1778 | 2546 |
| 1726158600 | 9.0993 | 0.2 | 2.20 | 9.1181 | 9.1251 | 9.0742999 | 237260 |
| 1726072200 | 8.903 | -0.06 | -0.72 | 8.9814 | 9 | 8.8614 | 282403 |
| 1725985800 | 8.9677 | 0.05 | 0.54 | 8.9469 | 8.9949 | 8.9469 | 30554 |
| 1725899400 | 8.9198 | 0.03 | 0.35 | 8.9039 | 8.9431 | 8.9039 | 129340 |
| 1725640200 | 8.889 | -0.1 | -1.13 | 8.9835 | 9.0051 | 8.889 | 162135 |
| 1725553800 | 8.991 | -0.06 | -0.68 | 9.0288 | 9.0757 | 8.991 | 175686 |
| 1725467400 | 9.0527 | -0.08 | -0.90 | 9.0093 | 9.0691 | 9.0051 | 292108 |
| 1725381000 | 9.135 | -0.12 | -1.33 | 9.2503 | 9.2547 | 9.135 | 8175 |
| 1725294600 | 9.2579 | 0.08 | 0.92 | 9.2303 | 9.2579 | 9.2303 | 10751 |
| 1725035400 | 9.1731 | -0.05 | -0.57 | 9.1862999 | 9.2026 | 9.1731 | 14366 |
| 1724949000 | 9.2253 | 0.07 | 0.75 | 9.1556 | 9.2276 | 9.1556 | 71212 |
| 1724862600 | 9.157 | -0.04 | -0.40 | 9.2174 | 9.2248 | 9.157 | 5283 |
| 1724776200 | 9.194 | -0.01 | -0.06 | 9.2023 | 9.2190999 | 9.161 | 155529 |
| 1724689800 | 9.1996 | -0.01 | -0.13 | 9.2246 | 9.24 | 9.1996 | 770442 |
| 1724430600 | 9.2118 | 0.03 | 0.33 | 9.1561 | 9.2369 | 9.1548 | 53489 |
| 1724344200 | 9.1816 | 0.01 | 0.13 | 9.2077 | 9.2269 | 9.1763999 | 10048 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
