Amundi Global Infrastructure Ucits Etf【GINF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Global Infrastructure Ucits Etf (GINF)
Amundi Global Infrastructure Ucits Etf (GINF) 時系列データ

Amundi Global Infrastructure Ucits Etf (GINF)

84.439

4.96

(6.24%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	84.439	4.96	6.24	84.439	84.439	80.931	752
1732210200	79.483	-3.82	-4.59	79.188	79.483	79.059	129
1732123800	83.307	-0.23	-0.27	78.797	83.307	78.797	0
1732037400	83.532	0.2	0.24	83.532	83.532	78.337	1441
1731951000	83.333	4.41	5.59	83.333	83.333	78.988	18
1731691800	78.921	-0.55	-0.69	79.103	79.215	78.89	10
1731605400	79.466	-5.86	-6.87	80.163	80.355	79.466	2
1731519000	85.328	0	0.00	85.328	85.328	85.328	0
1731432600	85.328	1.08	1.28	85.328	85.328	80.144	60
1731346200	84.25	-0.07	-0.08	78.759	84.25	78.759	320
1731087000	84.317	-0.31	-0.37	84.317	84.317	78.152	130
1731000600	84.63	0.82	0.98	84.63	84.63	78.316	499
1730914200	83.805	1.57	1.91	83.805	83.805	83.805	0
1730827800	82.232	0.43	0.52	82.062	82.232	75.35	1625
1730741400	81.806	0.19	0.23	75.255	81.806	74.978	1082
1730482200	81.618	-0.58	-0.71	75.111	81.618	75.111	1887
1730395800	82.2	0.69	0.85	75.666	82.2	75.455	1910
1730309400	81.506	-0.97	-1.17	75.278	81.506	75.278	1
1730223000	82.475	0.27	0.33	76.286	82.475	75.862	8
1730136600	82.206	-0.47	-0.57	76.044	82.206	76.042	160
1729873800	82.68	-0.23	-0.28	76.443	82.68	76.443	0
1729787400	82.91	-0.2	-0.24	76.907	82.91	76.883	5
1729701000	83.109	-0.41	-0.49	77.04	83.109	76.965	314
1729614600	83.522	-0.39	-0.46	87.5	87.5	76.815	303
1729528200	83.91	0.17	0.21	77.365	83.91	77.365	21
1729269000	83.738	-0.31	-0.36	77.23	83.738	77.23	0
1729182600	84.043	0.23	0.27	77.463	84.043	77.347	4
1729096200	83.814	0.07	0.09	83.814	83.814	76.979	7
1729009800	83.741	7.1	9.27	76.898	83.741	76.898	14
1728923400	76.639	-5.85	-7.09	76.978	77.287	76.639	75
1728664200	82.491	0.04	0.05	75.391	82.491	75.391	31
1728577800	82.449	0.34	0.42	82.449	82.449	75.18	60
1728491400	82.108	0.52	0.64	74.587	82.108	74.587	1531
1728405000	81.585	-1.29	-1.55	74.287	81.585	74.287	2
1728318600	82.871	-0.43	-0.52	75.729	82.871	75.24	7
1728059400	83.302	7.77	10.28	75.059	83.302	75.059	2866
1727973000	75.536	-8.12	-9.70	75.536	75.536	75.536	0
1727886600	83.653	-0.43	-0.51	83.653	83.653	75.603	750
1727800200	84.086	0.01	0.02	75.378	84.086	75.378	9
1727713800	84.072	0.28	0.34	75.465	84.072	75.143	15
1727454600	83.79	-0.16	-0.19	75.384	83.79	75.265	262
1727368200	83.953	0.21	0.25	83.953	83.953	75.258	4
1727281800	83.745	-0.35	-0.42	83.745	83.745	74.825	0
1727195400	84.099	0.49	0.58	75.658	84.099	75.624	2
1727109000	83.613	-0.12	-0.15	83.613	83.613	75.175	490
1726849800	83.735	-0.54	-0.63	74.929	83.735	74.86	194
1726763400	84.27	0.48	0.57	75.616	84.27	75.616	2
1726677000	83.792	-0.06	-0.07	83.792	83.792	75.218	3
1726590600	83.854	0.66	0.79	83.854	83.854	75.392	0
1726504200	83.194	8.03	10.69	74.874	83.194	74.874	15
1726245000	75.162	-7.11	-8.65	74.731	75.162	74.498	277
1726158600	82.275	0.66	0.81	82.275	82.275	74.426	1305
1726072200	81.616	-0.01	-0.01	73.934	81.676	73.817	1396
1725985800	81.621	-0.27	-0.33	81.621	81.621	73.869	263
1725899400	81.895	-0.13	-0.16	81.405	81.895	73.94	2203
1725640200	82.027	7.96	10.74	73.772	82.027	73.379	154
1725553800	74.07	-8.68	-10.49	74.209	74.209	74.07	1
1725467400	82.753	-0.37	-0.44	82.753	82.753	74.156	301
1725381000	83.121	0.21	0.25	83.121	83.121	74.965	1198
1725294600	82.915	0.34	0.42	74.94	82.915	74.94	153
1725035400	82.571	0.28	0.34	74.488	82.571	74.488	4
1724949000	82.289	0.12	0.14	73.999	82.289	73.999	1
1724862600	82.17	8.66	11.78	73.683	82.17	73.683	23
1724776200	73.513	-8.65	-10.53	73.728	73.728	73.513	15
1724689800	82.167	0.83	1.02	82.167	82.167	73.469	30

Amundi Global Infrastruc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約