Franklin Templeton ICAV【FLXG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Franklin Templeton ICAV (FLXG)
Franklin Templeton ICAV (FLXG) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	39.03	0	0.00	39.03	39.03	39.03	0
1735061400	39.03	0	0.00	39.03	39.03	39.03	0
1734975000	39.03	0	0.00	39.03	39.03	39.03	0
1734715800	39.03	0	0.00	39.03	39.03	39.03	0
1734629400	39.03	0	0.00	39.03	39.03	39.03	0
1734543000	39.03	0	0.00	39.03	39.03	39.03	0
1734456600	39.03	0	0.00	39.03	39.03	39.03	0
1734370200	39.03	0	0.00	39.03	39.03	39.03	0
1734111000	39.03	-0.06	-0.15	39.03	39.03	39.03	0
1734024600	39.09	-0.19	-0.48	39.09	39.09	39.09	0
1733938200	39.28	0.09	0.23	39.14	39.28	39.14	580
1733851800	39.19	-0.19	-0.48	39.19	39.19	39.19	0
1733765400	39.38	0.06	0.15	39.38	39.38	39.38	0
1733506200	39.32	-0.18	-0.46	39.32	39.32	39.32	0
1733419800	39.5	-0.22	-0.55	39.5	39.5	39.5	0
1733333400	39.72	-0.19	-0.48	39.72	39.72	39.72	0
1733247000	39.91	0.22	0.55	39.91	39.91	39.91	0
1733160600	39.69	0.35	0.89	39.69	39.69	39.69	0
1732901400	39.34	-0.12	-0.30	39.34	39.34	39.34	0
1732815000	39.46	-0.08	-0.20	39.46	39.46	39.46	0
1732728600	39.54	0	0.00	39.54	39.54	39.54	0
1732642200	39.54	0.83	2.14	39.54	39.54	39.54	213
1732555800	38.71	0	0.00	38.71	38.71	38.71	0
1732296600	38.71	0	0.00	38.71	38.71	38.71	0
1732210200	38.71	0.09	0.23	38.71	38.71	38.71	0
1732123800	38.62	0.01	0.03	38.62	38.62	38.62	0
1732037400	38.61	0.2	0.52	38.61	38.61	38.61	0
1731951000	38.41	-0.06	-0.16	38.41	38.41	38.41	0
1731691800	38.47	-0.18	-0.47	38.5	38.5	38.47	290
1731605400	38.65	-0.08	-0.21	38.65	38.65	38.65	0
1731519000	38.73	0	0.00	38.73	38.73	38.73	0
1731432600	38.73	0	0.00	38.73	38.73	38.73	0
1731346200	38.73	0.2	0.52	38.73	38.73	38.73	0
1731087000	38.53	0.19	0.50	38.53	38.53	38.53	0
1731000600	38.34	-0.23	-0.60	38.43	38.43	38.34	290
1730914200	38.57	1.15	3.07	38.57	38.57	38.57	0
1730827800	37.42	0.08	0.21	37.42	37.42	37.42	0
1730741400	37.34	0.11	0.30	37.34	37.34	37.34	0
1730482200	37.23	-0.2	-0.53	37.23	37.23	37.23	0
1730395800	37.43	-0.28	-0.74	37.43	37.43	37.43	0
1730309400	37.71	-0.34	-0.89	37.71	37.71	37.71	0
1730223000	38.05	0.06	0.16	38.05	38.05	38.05	0
1730136600	37.99	0.01	0.03	37.99	37.99	37.99	0
1729873800	37.98	-0.01	-0.03	37.98	37.98	37.98	0
1729787400	37.99	-0.15	-0.39	37.99	37.99	37.99	0
1729701000	38.14	-0.09	-0.24	38.14	38.14	38.14	0
1729614600	38.23	-0.22	-0.57	38.23	38.23	38.23	0
1729528200	38.45	-0.09	-0.23	38.45	38.45	38.45	0
1729269000	38.54	0.03	0.08	38.54	38.54	38.54	0
1729182600	38.51	0.11	0.29	38.51	38.51	38.51	0
1729096200	38.4	-0.1	-0.26	38.35	38.4	38.35	290
1729009800	38.5	0.28	0.73	38.5	38.5	38.5	0
1728923400	38.22	0.32	0.84	38.22	38.22	38.22	173
1728664200	37.9	-0.11	-0.29	37.9	37.9	37.9	0
1728577800	38.01	0.36	0.96	38.01	38.01	38.01	0
1728491400	37.65	0	0.00	37.65	37.65	37.65	0
1728405000	37.65	-0.44	-1.16	37.65	37.65	37.65	0
1728318600	38.09	0.2	0.53	38.09	38.09	38.09	0
1728059400	37.89	0.78	2.10	37.89	37.89	37.89	290
1727973000	37.11	-0.7	-1.85	37.11	37.11	37.11	290
1727886600	37.81	0.4	1.07	37.81	37.81	37.81	290
1727800200	37.41	0	0.00	37.41	37.41	37.41	0
1727713800	37.41	0	0.00	37.41	37.41	37.41	0

Franklin Templeton ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約