ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Francaise Des Jeux SA

Francaise Des Jeux SA (FDJ)

36.92
-0.38
(-1.02%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.13.0709101060935.8237.3434.7223684836.43858076DE
41.664.7078842881535.2637.3434.7217456236.21647087DE
12-0.94-2.4828314844237.8638.4234.319260436.52922827DE
261.062.9559397657635.8639.8833.219658037.10320805DE
52-2.3-5.8643549209639.2239.8830.718648136.11498556DE
156-0.08-0.2162162162163740.9928.218296835.44668148DE
2608.1328.238971865228.7951.718.322860434.91013253DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980037.30.160.4337.237.337.02226743
173981340037.141.343.7436.1437.236.14308333
173955420035.8-0.18-0.5035.6435.9234.72321618
173946780035.980.30.8435.7636.1235.74140864
173938140035.68-0.04-0.1135.8235.935.6186684
173929500035.72-0.22-0.6135.9435.9835.68119486
173920860035.94-0.3-0.8336.336.3235.68129490
173894940036.240.120.3336.136.335.8175003
173886300036.12-0.4-1.1036.4836.735.62163046
173877660036.520.340.9436.3236.736.32168549
173869020036.18-0.24-0.6636.2836.3835.94180641
173860380036.42-0.26-0.7135.9436.4235.5177327
173834460036.680.421.1636.2436.6836.24174490
173825820036.260.10.2836.0836.4235.9489450
173817180036.16-0.08-0.2236.336.3636.1115418
173808540036.240.361.0035.8836.335.8892289
173799900035.88-0.08-0.2235.7236.1635.66158660
173773980035.960.160.4535.9236.5835.9210188
173765340035.80.541.5335.3835.835.34177697
173756700035.2600.0035.2635.2635.260
173748060035.260.160.4635.1435.4235.02159628
173739420035.1-0.1-0.2835.535.6635.02216757
173713500035.20.481.3834.9235.234.8197735
173704860034.720.020.0634.7634.8834.3307726
173696220034.7-1.6-4.4135.636.134.68439577
173687580036.30.441.2335.9636.435.92153580
173678940035.860.521.4735.435.8835.22168688
173653020035.34-0.4-1.1235.5835.8435.26226780
173644380035.74-0.22-0.6135.7835.9435.5236045
173635740035.96-0.74-2.0236.636.6235.88144642
173627100036.700.0036.736.7836.42138450
173618460036.7-0.14-0.3836.8637.0636.36111413
173592540036.84-0.18-0.493737.0836.7499717
173583900037.02-0.2-0.5437.237.336.66150738
173566620037.220.681.8636.4637.336.4484410
173557980036.540.020.0536.4236.7436.34130248
173532060036.520.320.8836.336.5436.14136004
173506140036.20.020.0636.1236.4636.1237128
173497500036.18-0.74-2.0036.736.735.76191693
173471580036.92-0.16-0.4336.736.9436.46655968
173462940037.08-0.24-0.6437.0837.336.82253252
173454300037.32-0.3-0.8037.5837.7437.14195545
173445660037.620.30.8037.4237.8437.22242821
173437020037.32-0.72-1.8937.9437.9437.14198024
173411100038.04-0.32-0.8338.3438.437.92173515
173402460038.360.080.2138.2838.4238.12176456
173393820038.280.260.6837.9238.337.66150923
173385180038.020.581.5537.4238.1637.4198893
173376540037.44-0.24-0.6437.7237.837.38105179
173350620037.680.280.7537.437.8437.4117241
173341980037.40.020.0537.3437.737.22176989
173333340037.380.040.1137.3237.5237.12265162
173324700037.340.541.4736.937.7436.9203979
173316060036.8-0.6-1.6037.0437.2636.56338760
173290140037.4-0.42-1.1137.7237.8637.24238192
173281500037.820.020.0537.737.9837.7168232
173272860037.8-0.14-0.3737.8638.0637.64297106
173264220037.94-0.52-1.3538.4238.7437.94229928
173255580038.460.441.163838.4837.74666583
173229660038.02-0.04-0.1138.138.1837.38217978
173221020038.060.441.1737.738.137.46238165
173212380037.62-1.72-4.3736.8237.9636.64541957
173203740039.34-0.48-1.2139.739.7838.88118449

FDJ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock