ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,522.24
0.38%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.875
0.00%
Brent Oil
73.44
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ヨーロッパ
  5. EU
  6. Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation (ESD)

  7. Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation (ESD) 時系列データ

Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation

Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation (ESD)

BGC Group Inc
23.8992
-0.0361
(-0.15%)
終了 12月28日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173532060023.8992-0.04-0.1524.10224.136123.855125272
173506140023.93530.180.7623.944723.960223.90072970
173497500023.7548-0.07-0.2923.854323.871423.674218734
173471580023.8240.150.6423.457723.82423.235460742
173462940023.6715-0.59-2.4423.568223.750423.5496108387
173454300024.26430.030.1324.261824.302724.1669207814
173445660024.234-0.08-0.3324.257424.314424.1674183342
173437020024.31520.080.3324.235624.330724.231478938
173411100024.235-0.1-0.3924.290124.337124.18532865
173402460024.33-0.03-0.1124.337224.344924.271584224
173393820024.35580.120.4824.189424.355824.178229462
173385180024.2397-0.05-0.2124.233624.279824.21941072
173376540024.2912-0.09-0.3824.391624.39924.24972463
173350620024.38450.030.1224.313224.41824.290261902
173341980024.35630.050.1924.356224.384624.3342021
173333340024.31120.130.5224.253824.321324.248150905
173324700024.1854-0.01-0.0324.218324.223624.15856753
173316060024.19330.050.1924.117924.199224.106793319
173290140024.1480.080.3224.081524.14824.041725649
173281500024.07010.060.2424.034524.079224.025733173
173272860024.0113-0.04-0.1524.084224.096723.997950182
173264220024.04650.070.2923.946624.046523.929332632
173255580023.97650.150.6323.990624.06223.964442102
173229660023.82540.050.1923.820723.896723.70343273
173221020023.77930.281.1923.645323.805223.549962622
173212380023.5-0.11-0.4823.711123.7423.493562232
173203740023.6132-0.02-0.0723.632923.634323.351466878
173195100023.63060.110.4623.571623.630623.459233640
173169180023.5225-0.4-1.6723.678623.700823.522287
173160540023.9217-0.06-0.2523.956423.991923.903577083
173151900023.98180.050.1923.87792423.8657121011
173143260023.936-0.1-0.4123.991524.032523.936123139
173134620024.03450.050.2024.050224.097724.005435470
173108700023.98760.120.5123.922623.987623.848989332
173100060023.86680.271.1323.741523.870423.719940300
173091420023.59910.532.3023.565623.683123.574410
173082780023.06930.190.8222.874323.069322.86339088
173074140022.8819-0.14-0.6222.936722.975722.8526963
173048220023.02560.110.4922.883323.072422.8813530
173039580022.9131-0.46-1.9823.085823.143622.8853452
173030940023.37590.060.2723.394323.40323.291337281
173022300023.3121-0-0.0123.309523.344623.211930264
173013660023.3137-0.05-0.2123.341223.378123.297213632
172987380023.36360.140.6123.254623.43423.242416495
172978740023.2225-0.01-0.0323.256623.314123.216567432
172970100023.2286-0.13-0.5723.386623.423.228629496
172961460023.36150.050.2323.367923.379623.29813042
172952820023.3072-0.12-0.5323.439423.451823.325275
172926900023.4319-0.01-0.0423.393523.434923.382210903
172918260023.44170.150.6423.392223.544823.381486020
172909620023.2921-0.08-0.3323.26923.292123.23159697
172900980023.3683-0.02-0.0823.447923.462823.321170422
172892340023.38810.140.5923.241523.419423.231358824
172866420023.24980.130.5723.109923.264223.0752184104
172857780023.119100.0223.145223.162523.067975274
172849140023.11510.170.7622.939923.115122.921420575
172840500022.940300.0122.76322.944522.75449842
172831860022.9390.110.5022.957422.967722.854610691
172805940022.8260.030.1222.784422.998322.773764801
172797300022.798-0.05-0.2322.797622.842622.79084
172788660022.85080.040.1722.775822.850822.698783252
172780020022.8131-0.11-0.4823.00923.030922.7519168633
172771380022.923-0.07-0.3022.916622.949322.866922231

最近閲覧した銘柄

EU
ESD
Bnp Paribas Easy S&p 500...
BIT
EUE
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有